Dark

A20260116C160
A Jan 16 2026 160.00 Call (A260116C00160000)
option OPRA

Expired

Jan 15, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	0.1000	0.1000	0.1000	0.1000	+100.000%	2	102	0.000%
2026-01-14	0.0500	0.0500	0.0500	0.0500	-82.143%	1	102	+100.000%
2026-01-12	0.1500	0.2800	0.1500	0.2800	+7.692%	4	101	-64.286%
2026-01-09	0.2000	0.3100	0.2000	0.2600	+23.810%	19	104	-61.538%
2026-01-08	0.2100	0.2100	0.2100	0.2100	+40.000%	1	117	-52.381%
2026-01-07	0.2000	0.2500	0.1500	0.1500	0.000%	16	116	-33.333%
2026-01-06	0.1500	0.1500	0.1500	0.1500	+15.385%	1	106	-33.333%
2025-12-31	0.2000	0.2000	0.1300	0.1300	-51.852%	10	110	-23.077%
2025-12-26	0.1000	0.2700	0.0600	0.2700	+17.391%	7	110	-62.963%
2025-12-19	0.4000	0.4000	0.2300	0.2300	-4.167%	2	115	-56.522%
2025-12-16	0.2400	0.2400	0.2400	0.2400	+20.000%	1	115	-58.333%
2025-12-15	0.5500	0.5500	0.1900	0.2000	-33.333%	31	115	-50.000%
2025-12-12	0.3000	0.3000	0.3000	0.3000	-53.846%	35	123	-66.667%
2025-12-10	0.3500	0.6500	0.3500	0.6500	-24.419%	22	140	-84.615%
2025-12-08	1.3000	1.3000	0.8600	0.8600	0.000%	4	133	-88.372%
2025-12-05	1.1000	1.1000	0.8600	0.8600	-38.571%	7	134	-88.372%
2025-12-04	1.2500	1.6500	1.2500	1.4000	-12.500%	14	136	-92.857%
2025-12-03	2.1500	2.1500	1.6000	1.6000	-20.000%	11	134	-93.750%
2025-12-02	2.0500	2.1300	1.7500	2.0000	-2.439%	8	135	-95.000%
2025-12-01	2.6500	2.6500	1.9700	2.0500	-38.806%	13	135	-95.122%
2025-11-28	3.6000	3.6000	3.3500	3.3500	-20.238%	3	136	-97.015%
2025-11-26	5.2000	5.3000	3.8800	4.2000	-29.766%	18	132	-97.619%
2025-11-25	3.2700	6.9500	2.8000	5.9800	+27.234%	35	132	-98.328%
2025-11-24	5.0000	5.1000	4.7000	4.7000	0.000%	42	129	-97.872%
2025-11-21	4.7000	4.7000	4.6000	4.7000	+74.721%	8	92	-97.872%
2025-11-19	2.2500	2.7400	2.2500	2.6900	-0.370%	8	91	-96.283%
2025-11-17	2.8000	2.8000	2.7000	2.7000	-15.625%	9	84	-96.296%
2025-11-14	2.9000	3.2000	2.9000	3.2000	-38.931%	18	84	-96.875%
2025-11-12	5.2400	5.2400	5.2400	5.2400	+41.622%	1	86	-98.092%
2025-11-11	3.7000	3.7000	3.7000	3.7000	+5.714%	1	87	-97.297%
2025-11-10	3.1700	3.5000	3.1700	3.5000	+12.903%	3	86	-97.143%
2025-11-05	3.1000	3.1000	3.1000	3.1000	-6.061%	1	83	-96.774%
2025-10-30	3.3000	3.3000	3.3000	3.3000	-15.385%	3	83	-96.970%
2025-10-21	3.9000	3.9000	3.9000	3.9000	+14.706%	1	86	-97.436%
2025-10-20	3.4000	3.4000	3.4000	3.4000	+19.298%	1	86	-97.059%
2025-10-16	2.8500	2.8500	2.8500	2.8500	-3.390%	1	86	-96.491%
2025-10-13	2.9000	2.9500	2.9000	2.9500	+13.462%	15	86	-96.610%
2025-10-09	2.6000	2.6000	2.6000	2.6000	-2.622%	1	73	-96.154%
2025-10-07	2.6700	2.6700	2.6700	2.6700	-16.563%	5	69	-96.255%
2025-10-06	3.2000	3.2000	3.2000	3.2000	-11.111%	2	69	-96.875%
2025-10-03	3.7000	3.7700	3.6000	3.6000	+260.000%	35	69	-97.222%
2025-07-25	1.0000	1.0000	1.0000	1.0000	+5.263%	1	56	-90.000%
2025-07-14	0.9500	0.9500	0.9500	0.9500	-24.000%	1	56	-89.474%
2025-07-08	1.2500	1.2500	1.2500	1.2500	-3.846%	1	55	-92.000%
2025-06-12	1.3000	1.3000	1.3000	1.3000	-7.801%	1	54	-92.308%
2025-06-10	1.4100	1.4100	1.4100	1.4100	+138.983%	1	55	-92.908%
2025-04-24	0.5900	0.5900	0.5900	0.5900	-30.588%	1	55	-83.051%
2025-04-10	0.6500	0.8500	0.6500	0.8500	-34.615%	8	56	-88.235%
2025-04-03	1.3000	1.3000	1.3000	1.3000	-23.529%	4	64	-92.308%
2025-04-01	2.4600	2.4600	1.6100	1.7000	-32.000%	3	64	-94.118%
2025-03-24	2.5000	2.5000	2.5000	2.5000	-24.242%	4	63	-96.000%
2025-03-17	3.3000	3.3000	3.3000	3.3000	-24.138%	5	63	-96.970%
2025-02-27	4.9000	4.9000	4.3500	4.3500	-32.974%	28	58	-97.701%
2025-02-24	6.4900	6.4900	6.4900	6.4900	-0.916%	2	77	-98.459%
2025-02-19	6.5500	6.5500	6.5500	6.5500	+1.080%	1	75	-98.473%
2025-02-18	6.4800	6.4800	6.4800	6.4800	-44.138%	1	77	-98.457%
2025-02-07	11.2000	11.6000	11.2000	11.6000	-10.078%	4	77	-99.138%
2025-02-03	12.9000	12.9000	12.9000	12.9000	+12.076%	1	78	-99.225%
2025-01-29	11.5100	11.5100	11.5100	11.5100	-24.771%	7	77	-99.131%
2025-01-22	15.3000	15.3000	15.3000	15.3000	+16.794%	7	84	-99.346%
2025-01-17	13.3000	13.3000	13.1000	13.1000	+66.879%	4	84	-99.237%
2024-12-31	7.8500	7.8500	7.8500	7.8500	-11.499%	7	91	-98.726%
2024-12-17	7.2000	8.8700	7.2000	8.8700	-20.090%	13	91	-98.873%
2024-12-12	11.1000	11.1000	11.1000	11.1000	+77.600%	2	78	-99.099%
2024-11-20	6.1400	6.2500	5.9000	6.2500	-46.121%	54	78	-98.400%
2024-09-18	11.6000	11.6000	11.6000	11.6000	+10.476%	1	29	-99.138%
2024-09-16	10.5000	10.5000	10.5000	10.5000	-0.285%	1	30	-99.048%
2024-09-11	10.6500	10.7500	10.5300	10.5300	-19.618%	10	29	-99.050%
2024-08-29	13.1000	13.1000	13.1000	13.1000	-15.100%	1	29	-99.237%
2024-07-31	15.8100	16.0400	15.4000	15.4300	+43.535%	10	30	-99.352%
2024-07-12	10.7500	10.7500	10.7500	10.7500	+41.447%	2	27	-99.070%
2024-07-09	7.6000	7.6000	7.6000	7.6000	-3.185%	10	26	-98.684%
2024-07-05	7.8500	7.8500	7.8500	7.8500	-9.249%	20	28	-98.726%
2024-07-02	8.6500	8.6500	8.6500	8.6500	-20.642%	1	18	-98.844%
2024-06-26	10.9000	10.9000	10.9000	10.9000	-51.556%	1	17	-99.083%
2024-05-23	22.5000	22.5000	22.5000	22.5000	-5.023%	10	25	-99.556%
2024-05-21	23.6900	23.6900	23.6900	23.6900	-2.910%	10	25	-99.578%
2024-05-20	24.4000	24.4000	24.4000	24.4000	-0.813%	1	19	-99.590%
2024-05-16	24.6000	24.6000	24.6000	24.6000	+3.797%	2	18	-99.593%
2024-05-15	23.7000	23.7000	23.7000	23.7000	+12.376%	2	18	-99.578%
2024-05-10	21.0900	21.0900	21.0900	21.0900	-0.047%	2	16	-99.526%
2024-03-19	21.1000	21.1000	21.1000	21.1000	+4.975%	1	15	-99.526%
2024-03-14	20.1000	20.1000	20.1000	20.1000	+69.192%	1	15	-99.502%
2024-01-17	11.9300	11.9300	11.8800	11.8800	+48.500%	7	14	-99.158%
2023-11-20	8.0000	8.0000	8.0000	8.0000	+6.667%	1	3	-98.750%
2023-11-15	7.5000	7.5000	7.5000	7.5000	+8.696%	2	2	-98.667%
2023-10-24	6.9000	6.9000	6.9000	6.9000	-9.804%	1	1	-98.551%
2023-09-25	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-98.693%