Dark

A20260116C160
A Jan 16 2026 160.00 Call (A260116C00160000)
option OPRA

Inactive

Jul 25, 2025

1.00+5.263%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-25	1.0000	1.0000	1.0000	1.0000	+5.263%	1	56	0.000%
2025-07-14	0.9500	0.9500	0.9500	0.9500	-24.000%	1	56	+5.263%
2025-07-08	1.2500	1.2500	1.2500	1.2500	-3.846%	1	55	-20.000%
2025-06-12	1.3000	1.3000	1.3000	1.3000	-7.801%	1	54	-23.077%
2025-06-10	1.4100	1.4100	1.4100	1.4100	+138.983%	1	55	-29.078%
2025-04-24	0.5900	0.5900	0.5900	0.5900	-30.588%	1	55	+69.492%
2025-04-10	0.6500	0.8500	0.6500	0.8500	-34.615%	8	56	+17.647%
2025-04-03	1.3000	1.3000	1.3000	1.3000	-23.529%	4	64	-23.077%
2025-04-01	2.4600	2.4600	1.6100	1.7000	-32.000%	3	64	-41.176%
2025-03-24	2.5000	2.5000	2.5000	2.5000	-24.242%	4	63	-60.000%
2025-03-17	3.3000	3.3000	3.3000	3.3000	-24.138%	5	63	-69.697%
2025-02-27	4.9000	4.9000	4.3500	4.3500	-32.974%	28	58	-77.011%
2025-02-24	6.4900	6.4900	6.4900	6.4900	-0.916%	2	77	-84.592%
2025-02-19	6.5500	6.5500	6.5500	6.5500	+1.080%	1	75	-84.733%
2025-02-18	6.4800	6.4800	6.4800	6.4800	-44.138%	1	77	-84.568%
2025-02-07	11.2000	11.6000	11.2000	11.6000	-10.078%	4	77	-91.379%
2025-02-03	12.9000	12.9000	12.9000	12.9000	+12.076%	1	78	-92.248%
2025-01-29	11.5100	11.5100	11.5100	11.5100	-24.771%	7	77	-91.312%
2025-01-22	15.3000	15.3000	15.3000	15.3000	+16.794%	7	84	-93.464%
2025-01-17	13.3000	13.3000	13.1000	13.1000	+66.879%	4	84	-92.366%
2024-12-31	7.8500	7.8500	7.8500	7.8500	-11.499%	7	91	-87.261%
2024-12-17	7.2000	8.8700	7.2000	8.8700	-20.090%	13	91	-88.726%
2024-12-12	11.1000	11.1000	11.1000	11.1000	+77.600%	2	78	-90.991%
2024-11-20	6.1400	6.2500	5.9000	6.2500	-46.121%	54	78	-84.000%
2024-09-18	11.6000	11.6000	11.6000	11.6000	+10.476%	1	29	-91.379%
2024-09-16	10.5000	10.5000	10.5000	10.5000	-0.285%	1	30	-90.476%
2024-09-11	10.6500	10.7500	10.5300	10.5300	-19.618%	10	29	-90.503%
2024-08-29	13.1000	13.1000	13.1000	13.1000	-15.100%	1	29	-92.366%
2024-07-31	15.8100	16.0400	15.4000	15.4300	+43.535%	10	30	-93.519%
2024-07-12	10.7500	10.7500	10.7500	10.7500	+41.447%	2	27	-90.698%
2024-07-09	7.6000	7.6000	7.6000	7.6000	-3.185%	10	26	-86.842%
2024-07-05	7.8500	7.8500	7.8500	7.8500	-9.249%	20	28	-87.261%
2024-07-02	8.6500	8.6500	8.6500	8.6500	-20.642%	1	18	-88.439%
2024-06-26	10.9000	10.9000	10.9000	10.9000	-51.556%	1	17	-90.826%
2024-05-23	22.5000	22.5000	22.5000	22.5000	-5.023%	10	25	-95.556%
2024-05-21	23.6900	23.6900	23.6900	23.6900	-2.910%	10	25	-95.779%
2024-05-20	24.4000	24.4000	24.4000	24.4000	-0.813%	1	19	-95.902%
2024-05-16	24.6000	24.6000	24.6000	24.6000	+3.797%	2	18	-95.935%
2024-05-15	23.7000	23.7000	23.7000	23.7000	+12.376%	2	18	-95.781%
2024-05-10	21.0900	21.0900	21.0900	21.0900	-0.047%	2	16	-95.258%
2024-03-19	21.1000	21.1000	21.1000	21.1000	+4.975%	1	15	-95.261%
2024-03-14	20.1000	20.1000	20.1000	20.1000	+69.192%	1	15	-95.025%
2024-01-17	11.9300	11.9300	11.8800	11.8800	+48.500%	7	14	-91.582%
2023-11-20	8.0000	8.0000	8.0000	8.0000	+6.667%	1	3	-87.500%
2023-11-15	7.5000	7.5000	7.5000	7.5000	+8.696%	2	2	-86.667%
2023-10-24	6.9000	6.9000	6.9000	6.9000	-9.804%	1	1	-85.507%
2023-09-25	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-86.928%