Dark

A20260116C155
A Jan 16 2026 155.00 Call (A260116C00155000)
option OPRA

Expired

Jan 15, 2026

0.0300-93.617%(-0.4400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	0.0300	0.0300	0.0300	0.0300	-93.617%	1	519	0.000%
2026-01-13	0.4700	0.4700	0.4700	0.4700	+9.302%	1	519	-93.617%
2026-01-12	0.8300	0.8300	0.4000	0.4300	-43.421%	7	520	-93.023%
2026-01-09	0.5000	0.7900	0.3500	0.7600	+65.217%	167	520	-96.053%
2026-01-08	0.3900	0.5600	0.3000	0.4600	-29.231%	38	372	-93.478%
2026-01-07	0.7000	0.7000	0.1500	0.6500	-9.722%	47	373	-95.385%
2026-01-06	0.1000	0.7200	0.1000	0.7200	+1,340.000%	24	370	-95.833%
2026-01-05	0.0700	0.0700	0.0500	0.0500	-37.500%	2	370	-40.000%
2025-12-31	0.1500	0.1500	0.0800	0.0800	+60.000%	9	370	-62.500%
2025-12-30	0.0500	0.0500	0.0500	0.0500	-37.500%	6	370	-40.000%
2025-12-29	0.0800	0.0800	0.0800	0.0800	+60.000%	1	371	-62.500%
2025-12-26	0.0400	0.1500	0.0400	0.0500	-54.545%	4	372	-40.000%
2025-12-24	0.1000	0.1100	0.1000	0.1100	-26.667%	2	373	-72.727%
2025-12-22	0.1000	0.1500	0.0600	0.1500	+15.385%	25	373	-80.000%
2025-12-19	0.2500	0.2500	0.1000	0.1300	+30.000%	119	380	-76.923%
2025-12-18	0.1000	0.1000	0.1000	0.1000	-33.333%	50	361	-70.000%
2025-12-17	0.2500	0.2500	0.1500	0.1500	-40.000%	10	337	-80.000%
2025-12-16	0.2500	0.3000	0.2500	0.2500	-37.500%	9	340	-88.000%
2025-12-15	0.9400	0.9400	0.4000	0.4000	-36.508%	15	339	-92.500%
2025-12-12	0.6300	0.6300	0.6300	0.6300	-38.835%	4	339	-95.238%
2025-12-11	1.0500	1.0500	1.0300	1.0300	-8.850%	2	335	-97.087%
2025-12-10	1.0900	1.1500	1.0400	1.1300	-1.739%	5	335	-97.345%
2025-12-08	1.4300	1.4300	1.1500	1.1500	-34.286%	9	334	-97.391%
2025-12-05	1.9000	2.0200	1.7500	1.7500	-34.211%	9	330	-98.286%
2025-12-04	1.8000	2.6600	1.8000	2.6600	-21.765%	2	331	-98.872%
2025-12-03	3.4000	3.4000	3.4000	3.4000	-2.857%	1	331	-99.118%
2025-12-02	3.8000	3.8000	3.4000	3.5000	0.000%	9	331	-99.143%
2025-12-01	3.9100	3.9100	3.5000	3.5000	-33.962%	13	336	-99.143%
2025-11-28	5.3000	5.3000	5.3000	5.3000	-15.873%	6	339	-99.434%
2025-11-26	7.0000	8.5800	6.3000	6.3000	-21.250%	46	317	-99.524%
2025-11-25	5.0000	9.2500	5.0000	8.0000	+11.111%	76	317	-99.625%
2025-11-24	6.5000	7.2000	6.5000	7.2000	+8.926%	135	295	-99.583%
2025-11-21	6.6000	6.6100	6.6000	6.6100	+61.220%	9	237	-99.546%
2025-11-20	4.3000	4.3000	3.9300	4.1000	-4.206%	5	237	-99.268%
2025-11-19	4.2800	4.2800	4.2800	4.2800	+7.000%	1	236	-99.299%
2025-11-17	4.7000	4.7000	4.0000	4.0000	-19.355%	8	236	-99.250%
2025-11-14	4.7300	4.9600	4.6500	4.9600	-9.489%	18	229	-99.395%
2025-11-13	6.7000	6.7000	5.4800	5.4800	-23.570%	12	216	-99.453%
2025-11-12	6.9000	7.1700	6.9000	7.1700	+21.525%	3	224	-99.582%
2025-11-11	5.7000	5.9000	5.2800	5.9000	+18.000%	22	224	-99.492%
2025-11-10	4.8000	5.0000	4.8000	5.0000	-7.407%	3	207	-99.400%
2025-11-06	5.4000	5.4000	5.4000	5.4000	+17.391%	3	208	-99.444%
2025-11-05	4.6000	4.6000	4.6000	4.6000	-23.333%	1	208	-99.348%
2025-11-04	5.2000	6.0000	5.2000	6.0000	+24.481%	5	207	-99.500%
2025-11-03	4.8200	4.8200	4.8200	4.8200	-13.929%	2	207	-99.378%
2025-10-31	5.3000	5.6000	5.3000	5.6000	+14.286%	4	207	-99.464%
2025-10-29	4.9000	4.9100	4.6900	4.9000	0.000%	79	204	-99.388%
2025-10-28	5.2000	5.2300	4.9000	4.9000	-12.500%	21	126	-99.388%
2025-10-27	5.6000	5.6000	5.6000	5.6000	-9.677%	3	119	-99.464%
2025-10-24	5.7000	6.2000	5.7000	6.2000	+8.772%	5	119	-99.516%
2025-10-23	5.7000	5.7000	5.7000	5.7000	+16.327%	1	121	-99.474%
2025-10-20	5.0000	5.0000	4.9000	4.9000	+16.667%	4	122	-99.388%
2025-10-13	4.0000	4.2000	4.0000	4.2000	-12.500%	17	120	-99.286%
2025-10-08	4.8000	4.8000	4.8000	4.8000	+6.667%	1	119	-99.375%
2025-10-03	4.5000	4.5000	4.5000	4.5000	+12.500%	2	120	-99.333%
2025-10-02	4.0000	4.0000	4.0000	4.0000	+53.846%	1	120	-99.250%
2025-10-01	2.6000	2.6000	2.6000	2.6000	+205.882%	1	120	-98.846%
2025-09-23	0.8500	0.8500	0.8500	0.8500	-24.107%	2	121	-96.471%
2025-08-13	1.0500	1.1200	1.0500	1.1200	-13.846%	2	122	-97.321%
2025-04-14	1.3000	1.3000	1.3000	1.3000	+18.182%	1	122	-97.692%
2025-04-10	0.8500	1.1000	0.8500	1.1000	+5.769%	7	122	-97.273%
2025-04-09	1.0400	1.0400	1.0400	1.0400	-36.970%	1	129	-97.115%
2025-04-04	1.6500	1.6500	1.6500	1.6500	-13.158%	4	130	-98.182%
2025-04-03	1.9000	1.9000	1.9000	1.9000	-40.625%	3	132	-98.421%
2025-03-25	3.2000	3.2000	3.2000	3.2000	+6.667%	1	135	-99.063%
2025-03-21	3.0000	3.0000	3.0000	3.0000	-18.919%	10	135	-99.000%
2025-03-19	3.9000	3.9000	3.7000	3.7000	-9.756%	12	134	-99.189%
2025-03-11	4.1000	4.1000	4.1000	4.1000	-77.095%	1	130	-99.268%
2025-01-22	17.9000	17.9000	17.9000	17.9000	+23.448%	17	129	-99.832%
2025-01-14	14.5000	14.5000	14.5000	14.5000	+30.631%	1	112	-99.793%
2025-01-10	11.1000	11.1000	11.1000	11.1000	+11.000%	16	111	-99.730%
2025-01-02	10.6000	10.6000	10.0000	10.0000	+3.627%	16	111	-99.700%
2024-12-19	9.5000	9.6500	9.5000	9.6500	-3.500%	4	95	-99.689%
2024-12-18	10.0000	10.0000	10.0000	10.0000	-12.968%	1	94	-99.700%
2024-12-13	11.4900	11.4900	11.4900	11.4900	-12.290%	2	94	-99.739%
2024-12-12	12.8000	13.1000	12.8000	13.1000	-6.228%	3	94	-99.771%
2024-12-09	13.9700	13.9700	13.9700	13.9700	+24.732%	1	91	-99.785%
2024-11-27	11.2000	11.2000	11.2000	11.2000	+6.667%	1	90	-99.732%
2024-11-25	10.5000	10.5000	10.5000	10.5000	+46.853%	1	90	-99.714%
2024-11-19	7.7000	7.7000	7.1500	7.1500	-25.521%	10	89	-99.580%
2024-11-14	9.6000	9.6000	9.6000	9.6000	+10.345%	1	99	-99.688%
2024-10-31	8.3600	8.7000	8.3400	8.7000	-29.153%	154	98	-99.655%
2024-09-11	12.4000	12.5000	12.2700	12.2800	-16.463%	10	16	-99.756%
2024-08-23	14.7000	14.7000	14.7000	14.7000	+31.250%	2	10	-99.796%
2024-07-12	11.4000	11.4000	11.2000	11.2000	+20.430%	4	11	-99.732%
2024-07-05	9.1200	9.3000	9.1000	9.3000	-34.322%	16	10	-99.677%
2024-05-30	14.1000	14.8000	14.1000	14.1600	-43.810%	8	12	-99.788%
2024-05-23	25.2000	25.2000	25.2000	25.2000	-7.353%	2	2	-99.881%
2024-05-16	27.2000	27.2000	27.2000	27.2000	+3.817%	1	2	-99.890%
2024-05-15	26.2000	26.2000	26.2000	26.2000	+223.457%	1	2	-99.885%
2023-10-24	8.1000	8.1000	8.1000	8.1000	-1.220%	1	1	-99.630%
2023-10-18	8.2000	8.2000	8.2000	8.2000	+9.333%	1	2	-99.634%
2023-09-11	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-99.600%