Dark

A20260116C155
A Jan 16 2026 155.00 Call (A260116C00155000)
option OPRA

Inactive

Aug 13, 2025

1.12-13.846%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-13	1.0500	1.1200	1.0500	1.1200	-13.846%	2	122	0.000%
2025-04-14	1.3000	1.3000	1.3000	1.3000	+18.182%	1	122	-13.846%
2025-04-10	0.8500	1.1000	0.8500	1.1000	+5.769%	7	122	+1.818%
2025-04-09	1.0400	1.0400	1.0400	1.0400	-36.970%	1	129	+7.692%
2025-04-04	1.6500	1.6500	1.6500	1.6500	-13.158%	4	130	-32.121%
2025-04-03	1.9000	1.9000	1.9000	1.9000	-40.625%	3	132	-41.053%
2025-03-25	3.2000	3.2000	3.2000	3.2000	+6.667%	1	135	-65.000%
2025-03-21	3.0000	3.0000	3.0000	3.0000	-18.919%	10	135	-62.667%
2025-03-19	3.9000	3.9000	3.7000	3.7000	-9.756%	12	134	-69.730%
2025-03-11	4.1000	4.1000	4.1000	4.1000	-77.095%	1	130	-72.683%
2025-01-22	17.9000	17.9000	17.9000	17.9000	+23.448%	17	129	-93.743%
2025-01-14	14.5000	14.5000	14.5000	14.5000	+30.631%	1	112	-92.276%
2025-01-10	11.1000	11.1000	11.1000	11.1000	+11.000%	16	111	-89.910%
2025-01-02	10.6000	10.6000	10.0000	10.0000	+3.627%	16	111	-88.800%
2024-12-19	9.5000	9.6500	9.5000	9.6500	-3.500%	4	95	-88.394%
2024-12-18	10.0000	10.0000	10.0000	10.0000	-12.968%	1	94	-88.800%
2024-12-13	11.4900	11.4900	11.4900	11.4900	-12.290%	2	94	-90.252%
2024-12-12	12.8000	13.1000	12.8000	13.1000	-6.228%	3	94	-91.450%
2024-12-09	13.9700	13.9700	13.9700	13.9700	+24.732%	1	91	-91.983%
2024-11-27	11.2000	11.2000	11.2000	11.2000	+6.667%	1	90	-90.000%
2024-11-25	10.5000	10.5000	10.5000	10.5000	+46.853%	1	90	-89.333%
2024-11-19	7.7000	7.7000	7.1500	7.1500	-25.521%	10	89	-84.336%
2024-11-14	9.6000	9.6000	9.6000	9.6000	+10.345%	1	99	-88.333%
2024-10-31	8.3600	8.7000	8.3400	8.7000	-29.153%	154	98	-87.126%
2024-09-11	12.4000	12.5000	12.2700	12.2800	-16.463%	10	16	-90.879%
2024-08-23	14.7000	14.7000	14.7000	14.7000	+31.250%	2	10	-92.381%
2024-07-12	11.4000	11.4000	11.2000	11.2000	+20.430%	4	11	-90.000%
2024-07-05	9.1200	9.3000	9.1000	9.3000	-34.322%	16	10	-87.957%
2024-05-30	14.1000	14.8000	14.1000	14.1600	-43.810%	8	12	-92.090%
2024-05-23	25.2000	25.2000	25.2000	25.2000	-7.353%	2	2	-95.556%
2024-05-16	27.2000	27.2000	27.2000	27.2000	+3.817%	1	2	-95.882%
2024-05-15	26.2000	26.2000	26.2000	26.2000	+223.457%	1	2	-95.725%
2023-10-24	8.1000	8.1000	8.1000	8.1000	-1.220%	1	1	-86.173%
2023-10-18	8.2000	8.2000	8.2000	8.2000	+9.333%	1	2	-86.341%
2023-09-11	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-85.067%