Dark

A20260116C155
A Jan 16 2026 155.00 Call (A260116C00155000)
option OPRA

Inactive

Apr 14, 2025

1.30+18.182%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	1.30	1.30	1.30	1.30	+18.182%	1	122	0.000%
2025-04-10	0.85	1.10	0.85	1.10	+5.769%	7	122	+18.182%
2025-04-09	1.04	1.04	1.04	1.04	-36.970%	1	129	+25.000%
2025-04-04	1.65	1.65	1.65	1.65	-13.158%	4	130	-21.212%
2025-04-03	1.90	1.90	1.90	1.90	-40.625%	3	132	-31.579%
2025-03-25	3.20	3.20	3.20	3.20	+6.667%	1	135	-59.375%
2025-03-21	3.00	3.00	3.00	3.00	-18.919%	10	135	-56.667%
2025-03-19	3.90	3.90	3.70	3.70	-9.756%	12	134	-64.865%
2025-03-11	4.10	4.10	4.10	4.10	-77.095%	1	130	-68.293%
2025-01-22	17.90	17.90	17.90	17.90	+23.448%	17	129	-92.737%
2025-01-14	14.50	14.50	14.50	14.50	+30.631%	1	112	-91.034%
2025-01-10	11.10	11.10	11.10	11.10	+11.000%	16	111	-88.288%
2025-01-02	10.60	10.60	10.00	10.00	+3.627%	16	111	-87.000%
2024-12-19	9.50	9.65	9.50	9.65	-3.500%	4	95	-86.528%
2024-12-18	10.00	10.00	10.00	10.00	-12.968%	1	94	-87.000%
2024-12-13	11.49	11.49	11.49	11.49	-12.290%	2	94	-88.686%
2024-12-12	12.80	13.10	12.80	13.10	-6.228%	3	94	-90.076%
2024-12-09	13.97	13.97	13.97	13.97	+24.732%	1	91	-90.694%
2024-11-27	11.20	11.20	11.20	11.20	+6.667%	1	90	-88.393%
2024-11-25	10.50	10.50	10.50	10.50	+46.853%	1	90	-87.619%
2024-11-19	7.70	7.70	7.15	7.15	-25.521%	10	89	-81.818%
2024-11-14	9.60	9.60	9.60	9.60	+10.345%	1	99	-86.458%
2024-10-31	8.36	8.70	8.34	8.70	-29.153%	154	98	-85.057%
2024-09-11	12.40	12.50	12.27	12.28	-16.463%	10	16	-89.414%
2024-08-23	14.70	14.70	14.70	14.70	+31.250%	2	10	-91.156%
2024-07-12	11.40	11.40	11.20	11.20	+20.430%	4	11	-88.393%
2024-07-05	9.12	9.30	9.10	9.30	-34.322%	16	10	-86.022%
2024-05-30	14.10	14.80	14.10	14.16	-43.810%	8	12	-90.819%
2024-05-23	25.20	25.20	25.20	25.20	-7.353%	2	2	-94.841%
2024-05-16	27.20	27.20	27.20	27.20	+3.817%	1	2	-95.221%
2024-05-15	26.20	26.20	26.20	26.20	+223.457%	1	2	-95.038%
2023-10-24	8.10	8.10	8.10	8.10	-1.220%	1	1	-83.951%
2023-10-18	8.20	8.20	8.20	8.20	+9.333%	1	2	-84.146%
2023-09-11	7.50	7.50	7.50	7.50	0.000%	1	1	-82.667%