Dark

A20260116C150
A Jan 16 2026 150.00 Call (A260116C00150000)
option OPRA

Expired

Jan 16, 2026

0.0300+50.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.0500	0.0500	0.0300	0.0300	+50.000%	4	1,416	0.000%
2026-01-15	0.2000	0.2000	0.0200	0.0200	-94.286%	1,004	1,416	+50.000%
2026-01-14	1.0000	1.0000	0.3500	0.3500	-61.111%	20	1,722	-91.429%
2026-01-13	1.2600	1.2600	0.9000	0.9000	-46.108%	9	1,732	-96.667%
2026-01-12	2.2300	2.4600	1.6000	1.6700	-25.778%	31	1,739	-98.204%
2026-01-09	1.4000	2.9000	1.4000	2.2500	+73.077%	1,046	1,741	-98.667%
2026-01-08	1.9000	1.9500	1.0500	1.3000	-29.348%	19	1,238	-97.692%
2026-01-07	1.9400	2.0000	1.2500	1.8400	-8.000%	722	1,249	-98.370%
2026-01-06	0.5000	2.0000	0.5000	2.0000	+412.821%	716	890	-98.500%
2026-01-05	0.1500	0.4000	0.1300	0.3900	+290.000%	71	333	-92.308%
2026-01-02	0.1000	0.1000	0.1000	0.1000	+100.000%	1	339	-70.000%
2025-12-31	0.0500	0.1000	0.0500	0.0500	-75.000%	22	344	-40.000%
2025-12-30	0.2600	0.2600	0.0500	0.2000	0.000%	7	344	-85.000%
2025-12-29	0.3000	0.3000	0.2000	0.2000	-9.091%	3	346	-85.000%
2025-12-26	0.4000	0.4000	0.2000	0.2200	-45.000%	4	346	-86.364%
2025-12-23	0.4500	0.4500	0.3800	0.4000	0.000%	80	347	-92.500%
2025-12-22	0.4500	0.4600	0.4000	0.4000	-11.111%	27	334	-92.500%
2025-12-19	0.6000	0.6100	0.4500	0.4500	-18.182%	14	332	-93.333%
2025-12-18	0.6500	0.6500	0.4000	0.5500	+19.565%	57	330	-94.545%
2025-12-17	0.6000	0.6700	0.4600	0.4600	-48.889%	32	300	-93.478%
2025-12-16	0.9500	0.9500	0.7800	0.9000	-18.182%	25	299	-96.667%
2025-12-15	1.7500	1.7500	1.0700	1.1000	-12.000%	16	294	-97.273%
2025-12-12	2.0000	2.0000	1.2500	1.2500	-37.500%	26	282	-97.600%
2025-12-11	2.2500	2.2500	2.0000	2.0000	-14.894%	4	268	-98.500%
2025-12-10	2.1300	2.3500	1.8200	2.3500	+20.513%	31	267	-98.723%
2025-12-09	1.8300	1.9500	1.8000	1.9500	-18.750%	6	240	-98.462%
2025-12-08	2.8500	2.8500	2.4000	2.4000	-26.829%	39	244	-98.750%
2025-12-05	4.2800	4.2800	3.2800	3.2800	-25.455%	12	215	-99.085%
2025-12-04	4.7500	4.7500	2.8500	4.4000	-27.869%	12	208	-99.318%
2025-12-03	6.1800	6.1800	6.1000	6.1000	+3.741%	6	202	-99.508%
2025-12-02	5.8000	5.9500	5.8000	5.8800	-3.607%	20	205	-99.490%
2025-12-01	7.1100	7.3800	5.6500	6.1000	-26.506%	25	191	-99.508%
2025-11-28	8.4200	8.4200	8.2000	8.3000	-11.230%	6	188	-99.639%
2025-11-26	10.8500	10.8500	9.3500	9.3500	-17.257%	5	190	-99.679%
2025-11-25	7.3700	13.4500	7.3700	11.3000	+13.568%	42	190	-99.735%
2025-11-24	8.9000	9.9500	8.9000	9.9500	+11.672%	60	207	-99.698%
2025-11-21	6.4000	9.1500	6.4000	8.9100	+58.259%	19	187	-99.663%
2025-11-20	6.3000	6.3000	5.4000	5.6300	-1.228%	23	183	-99.467%
2025-11-19	5.7000	5.7000	5.7000	5.7000	0.000%	1	166	-99.474%
2025-11-18	5.1000	5.9000	5.1000	5.7000	-5.000%	13	165	-99.474%
2025-11-17	6.0000	6.0000	6.0000	6.0000	-14.163%	2	154	-99.500%
2025-11-14	6.4000	7.3300	6.3000	6.9900	-20.114%	28	156	-99.571%
2025-11-13	9.2000	9.5000	8.7500	8.7500	-7.407%	13	152	-99.657%
2025-11-12	8.6000	9.4500	8.6000	9.4500	+36.957%	11	142	-99.683%
2025-11-10	6.5600	6.9000	6.5600	6.9000	+2.985%	13	138	-99.565%
2025-11-07	5.9000	6.7000	5.9000	6.7000	-9.091%	5	131	-99.552%
2025-11-06	7.1000	7.3700	7.1000	7.3700	+11.667%	3	133	-99.593%
2025-11-05	6.4000	6.6000	6.4000	6.6000	-12.000%	5	131	-99.545%
2025-11-04	5.2000	7.7200	5.2000	7.5000	+20.000%	9	127	-99.600%
2025-11-03	6.8200	6.8200	5.0500	6.2500	-12.096%	8	118	-99.520%
2025-10-31	7.2500	7.2500	7.1100	7.1100	+4.559%	7	118	-99.578%
2025-10-29	6.2100	6.8000	6.2100	6.8000	-1.449%	15	116	-99.559%
2025-10-28	7.0000	7.4500	6.5000	6.9000	-10.390%	27	116	-99.565%
2025-10-27	7.5500	7.7000	7.5500	7.7000	-9.412%	4	103	-99.610%
2025-10-24	8.0000	8.5000	8.0000	8.5000	+6.918%	4	103	-99.647%
2025-10-23	7.4000	8.0700	7.4000	7.9500	+4.605%	5	101	-99.623%
2025-10-22	7.6000	7.6000	7.6000	7.6000	+1.333%	8	97	-99.605%
2025-10-21	7.2000	7.5000	7.2000	7.5000	+10.294%	6	97	-99.600%
2025-10-20	6.8000	6.8000	6.8000	6.8000	+4.615%	1	92	-99.559%
2025-10-16	6.5000	6.5000	6.5000	6.5000	+31.048%	1	92	-99.538%
2025-10-15	4.9300	4.9600	4.9300	4.9600	-8.487%	3	92	-99.395%
2025-10-13	5.4200	5.4200	5.4200	5.4200	+2.264%	3	95	-99.446%
2025-10-07	5.4000	5.4000	5.3000	5.3000	-17.188%	2	92	-99.434%
2025-10-06	6.2000	6.4000	6.2000	6.4000	-5.882%	4	92	-99.531%
2025-10-03	6.8000	6.8000	6.8000	6.8000	+36.000%	1	91	-99.559%
2025-10-01	4.6000	5.0000	4.6000	5.0000	+195.858%	11	90	-99.400%
2025-09-16	1.6900	1.6900	1.6900	1.6900	+30.000%	1	89	-98.225%
2025-08-18	1.3000	1.3000	1.3000	1.3000	-18.750%	9	88	-97.692%
2025-08-15	1.6000	1.6000	1.6000	1.6000	+52.381%	1	88	-98.125%
2025-07-21	1.0500	1.0500	1.0500	1.0500	-58.000%	15	88	-97.143%
2025-07-01	2.5000	2.5000	2.5000	2.5000	+22.549%	2	103	-98.800%
2025-06-24	2.0400	2.0400	2.0400	2.0400	+25.926%	1	103	-98.529%
2025-06-23	1.6200	1.6200	1.6200	1.6200	-40.000%	16	103	-98.148%
2025-06-10	2.7000	2.7000	2.7000	2.7000	+45.946%	60	103	-98.889%
2025-06-06	1.8500	1.8500	1.8500	1.8500	+27.586%	4	103	-98.378%
2025-06-03	1.4500	1.4500	1.4500	1.4500	-34.091%	1	105	-97.931%
2025-05-30	2.2000	2.2000	2.2000	2.2000	0.000%	120	104	-98.636%
2025-05-19	2.2000	2.2000	2.2000	2.2000	+6.280%	1	44	-98.636%
2025-05-14	2.0700	2.0700	2.0700	2.0700	-15.510%	1	45	-98.551%
2025-05-13	2.6300	2.6300	2.4500	2.4500	-2.390%	32	45	-98.776%
2025-05-12	2.2000	2.5100	2.2000	2.5100	+109.167%	24	63	-98.805%
2025-05-07	1.2000	1.2000	1.2000	1.2000	-9.774%	1	68	-97.500%
2025-05-01	1.3300	1.3300	1.3300	1.3300	+3.101%	12	68	-97.744%
2025-04-24	1.2900	1.2900	1.2900	1.2900	-13.423%	1	56	-97.674%
2025-04-23	1.8500	1.8500	1.4900	1.4900	+10.370%	13	55	-97.987%
2025-04-17	1.4000	1.4000	1.3500	1.3500	-6.897%	8	34	-97.778%
2025-04-10	1.1500	1.4500	1.1500	1.4500	-34.091%	8	34	-97.931%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-10.204%	6	42	-98.636%
2025-04-03	2.4500	2.4500	2.4500	2.4500	-20.968%	4	45	-98.776%
2025-03-28	3.1000	3.1000	3.1000	3.1000	-20.513%	2	49	-99.032%
2025-03-27	3.9000	3.9000	3.9000	3.9000	+1.299%	3	49	-99.231%
2025-03-26	3.8500	3.8500	3.8500	3.8500	-15.385%	3	46	-99.221%
2025-03-25	4.5500	4.5500	4.5500	4.5500	0.000%	3	43	-99.341%
2025-03-24	4.5500	4.5500	4.5500	4.5500	-5.208%	2	40	-99.341%
2025-03-14	4.8000	4.8000	4.8000	4.8000	-27.273%	2	38	-99.375%
2025-03-06	6.6000	6.6000	6.6000	6.6000	-2.222%	7	38	-99.545%
2025-02-27	6.3600	6.7500	6.3600	6.7500	-23.383%	8	38	-99.556%
2025-02-25	8.8100	8.8100	8.8100	8.8100	-14.466%	2	38	-99.659%
2025-02-21	10.3000	10.3000	10.3000	10.3000	-3.738%	2	38	-99.709%
2025-02-20	10.7000	10.7000	10.7000	10.7000	+1.905%	1	37	-99.720%
2025-02-19	10.5000	10.5000	10.5000	10.5000	+7.143%	1	37	-99.714%
2025-02-18	9.8000	9.8000	9.8000	9.8000	-13.274%	1	37	-99.694%
2025-02-12	11.2700	11.3000	11.2700	11.3000	-18.116%	5	37	-99.735%
2025-02-11	13.8000	13.8000	13.8000	13.8000	-26.203%	4	42	-99.783%
2025-02-03	18.5000	18.7000	18.5000	18.7000	+13.955%	2	38	-99.840%
2025-01-16	16.6900	16.6900	16.4100	16.4100	+11.104%	5	37	-99.817%
2025-01-15	15.0900	15.1900	14.7700	14.7700	+7.810%	10	42	-99.797%
2025-01-07	13.7000	13.7000	13.7000	13.7000	+26.852%	1	32	-99.781%
2025-01-02	11.5000	11.5000	10.8000	10.8000	-0.917%	18	32	-99.722%
2024-12-31	10.9000	10.9000	10.9000	10.9000	-9.917%	7	28	-99.725%
2024-12-26	12.1000	12.1000	12.1000	12.1000	+6.140%	1	28	-99.752%
2024-12-23	11.4000	11.4000	11.4000	11.4000	+0.885%	1	27	-99.737%
2024-12-19	10.8000	11.3000	10.8000	11.3000	-5.042%	4	26	-99.735%
2024-12-18	11.9000	11.9000	11.9000	11.9000	-9.848%	2	24	-99.748%
2024-12-02	13.2000	13.2000	13.2000	13.2000	+38.947%	1	24	-99.773%
2024-11-26	9.5000	9.5000	9.5000	9.5000	-22.449%	1	24	-99.684%
2024-11-25	12.4000	12.4000	12.2500	12.2500	+34.615%	2	24	-99.755%
2024-11-20	8.8400	9.1000	8.7700	9.1000	-16.514%	22	22	-99.670%
2024-11-14	10.9000	10.9000	10.9000	10.9000	-44.188%	1	6	-99.725%
2024-07-31	19.9700	20.3800	19.5300	19.5300	+79.174%	8	5	-99.846%
2024-07-05	10.7200	10.9000	10.6600	10.9000	-62.594%	16	13	-99.725%
2024-05-16	29.3000	29.3000	29.1400	29.1400	+20.413%	10	8	-99.897%
2024-04-05	24.2000	24.2000	24.2000	24.2000	+13.615%	4	12	-99.876%
2024-02-28	20.9500	21.3000	20.8000	21.3000	0.000%	10	10	-99.859%