Dark

A20260116C150
A Jan 16 2026 150.00 Call (A260116C00150000)
option OPRA

Inactive

Aug 18, 2025

1.30-18.750%(-0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-18	1.3000	1.3000	1.3000	1.3000	-18.750%	9	88	0.000%
2025-08-15	1.6000	1.6000	1.6000	1.6000	+52.381%	1	88	-18.750%
2025-07-21	1.0500	1.0500	1.0500	1.0500	-58.000%	15	88	+23.810%
2025-07-01	2.5000	2.5000	2.5000	2.5000	+22.549%	2	103	-48.000%
2025-06-24	2.0400	2.0400	2.0400	2.0400	+25.926%	1	103	-36.275%
2025-06-23	1.6200	1.6200	1.6200	1.6200	-40.000%	16	103	-19.753%
2025-06-10	2.7000	2.7000	2.7000	2.7000	+45.946%	60	103	-51.852%
2025-06-06	1.8500	1.8500	1.8500	1.8500	+27.586%	4	103	-29.730%
2025-06-03	1.4500	1.4500	1.4500	1.4500	-34.091%	1	105	-10.345%
2025-05-30	2.2000	2.2000	2.2000	2.2000	0.000%	120	104	-40.909%
2025-05-19	2.2000	2.2000	2.2000	2.2000	+6.280%	1	44	-40.909%
2025-05-14	2.0700	2.0700	2.0700	2.0700	-15.510%	1	45	-37.198%
2025-05-13	2.6300	2.6300	2.4500	2.4500	-2.390%	32	45	-46.939%
2025-05-12	2.2000	2.5100	2.2000	2.5100	+109.167%	24	63	-48.207%
2025-05-07	1.2000	1.2000	1.2000	1.2000	-9.774%	1	68	+8.333%
2025-05-01	1.3300	1.3300	1.3300	1.3300	+3.101%	12	68	-2.256%
2025-04-24	1.2900	1.2900	1.2900	1.2900	-13.423%	1	56	+0.775%
2025-04-23	1.8500	1.8500	1.4900	1.4900	+10.370%	13	55	-12.752%
2025-04-17	1.4000	1.4000	1.3500	1.3500	-6.897%	8	34	-3.704%
2025-04-10	1.1500	1.4500	1.1500	1.4500	-34.091%	8	34	-10.345%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-10.204%	6	42	-40.909%
2025-04-03	2.4500	2.4500	2.4500	2.4500	-20.968%	4	45	-46.939%
2025-03-28	3.1000	3.1000	3.1000	3.1000	-20.513%	2	49	-58.065%
2025-03-27	3.9000	3.9000	3.9000	3.9000	+1.299%	3	49	-66.667%
2025-03-26	3.8500	3.8500	3.8500	3.8500	-15.385%	3	46	-66.234%
2025-03-25	4.5500	4.5500	4.5500	4.5500	0.000%	3	43	-71.429%
2025-03-24	4.5500	4.5500	4.5500	4.5500	-5.208%	2	40	-71.429%
2025-03-14	4.8000	4.8000	4.8000	4.8000	-27.273%	2	38	-72.917%
2025-03-06	6.6000	6.6000	6.6000	6.6000	-2.222%	7	38	-80.303%
2025-02-27	6.3600	6.7500	6.3600	6.7500	-23.383%	8	38	-80.741%
2025-02-25	8.8100	8.8100	8.8100	8.8100	-14.466%	2	38	-85.244%
2025-02-21	10.3000	10.3000	10.3000	10.3000	-3.738%	2	38	-87.379%
2025-02-20	10.7000	10.7000	10.7000	10.7000	+1.905%	1	37	-87.850%
2025-02-19	10.5000	10.5000	10.5000	10.5000	+7.143%	1	37	-87.619%
2025-02-18	9.8000	9.8000	9.8000	9.8000	-13.274%	1	37	-86.735%
2025-02-12	11.2700	11.3000	11.2700	11.3000	-18.116%	5	37	-88.496%
2025-02-11	13.8000	13.8000	13.8000	13.8000	-26.203%	4	42	-90.580%
2025-02-03	18.5000	18.7000	18.5000	18.7000	+13.955%	2	38	-93.048%
2025-01-16	16.6900	16.6900	16.4100	16.4100	+11.104%	5	37	-92.078%
2025-01-15	15.0900	15.1900	14.7700	14.7700	+7.810%	10	42	-91.198%
2025-01-07	13.7000	13.7000	13.7000	13.7000	+26.852%	1	32	-90.511%
2025-01-02	11.5000	11.5000	10.8000	10.8000	-0.917%	18	32	-87.963%
2024-12-31	10.9000	10.9000	10.9000	10.9000	-9.917%	7	28	-88.073%
2024-12-26	12.1000	12.1000	12.1000	12.1000	+6.140%	1	28	-89.256%
2024-12-23	11.4000	11.4000	11.4000	11.4000	+0.885%	1	27	-88.596%
2024-12-19	10.8000	11.3000	10.8000	11.3000	-5.042%	4	26	-88.496%
2024-12-18	11.9000	11.9000	11.9000	11.9000	-9.848%	2	24	-89.076%
2024-12-02	13.2000	13.2000	13.2000	13.2000	+38.947%	1	24	-90.152%
2024-11-26	9.5000	9.5000	9.5000	9.5000	-22.449%	1	24	-86.316%
2024-11-25	12.4000	12.4000	12.2500	12.2500	+34.615%	2	24	-89.388%
2024-11-20	8.8400	9.1000	8.7700	9.1000	-16.514%	22	22	-85.714%
2024-11-14	10.9000	10.9000	10.9000	10.9000	-44.188%	1	6	-88.073%
2024-07-31	19.9700	20.3800	19.5300	19.5300	+79.174%	8	5	-93.344%
2024-07-05	10.7200	10.9000	10.6600	10.9000	-62.594%	16	13	-88.073%
2024-05-16	29.3000	29.3000	29.1400	29.1400	+20.413%	10	8	-95.539%
2024-04-05	24.2000	24.2000	24.2000	24.2000	+13.615%	4	12	-94.628%
2024-02-28	20.9500	21.3000	20.8000	21.3000	0.000%	10	10	-93.897%