Dark

A20260116C145
A Jan 16 2026 145.00 Call (A260116C00145000)
option OPRA

Expired

Jan 16, 2026

0.0100-99.167%(-1.1900)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.5000	0.5000	0.0100	0.0100	-99.167%	54	546	0.000%
2026-01-15	1.7700	1.8000	1.2000	1.2000	-44.186%	16	546	-99.167%
2026-01-14	3.4000	3.4000	2.1500	2.1500	-41.892%	43	546	-99.535%
2026-01-13	3.4500	3.7000	2.6500	3.7000	0.000%	8	547	-99.730%
2026-01-12	5.6600	6.0000	3.7000	3.7000	-32.727%	11	544	-99.730%
2026-01-09	4.8700	5.9000	4.8700	5.5000	+67.173%	107	541	-99.818%
2026-01-08	3.9000	4.1800	3.2900	3.2900	-30.000%	57	562	-99.696%
2026-01-07	5.0000	5.6000	3.4300	4.7000	-6.188%	59	529	-99.787%
2026-01-06	1.7000	5.0100	1.7000	5.0100	+240.816%	287	528	-99.800%
2026-01-05	0.2000	1.5500	0.2000	1.4700	+241.860%	243	469	-99.320%
2026-01-02	0.4000	0.4500	0.3600	0.4300	+22.857%	38	472	-97.674%
2025-12-31	0.3800	0.4000	0.3100	0.3500	-56.250%	12	436	-97.143%
2025-12-30	0.6000	0.8000	0.6000	0.8000	-5.882%	4	436	-98.750%
2025-12-29	0.8900	0.8900	0.7700	0.8500	0.000%	7	436	-98.824%
2025-12-26	1.0100	1.0100	0.7000	0.8500	-19.811%	9	439	-98.824%
2025-12-24	0.9700	1.1000	0.8000	1.0600	-9.402%	10	437	-99.057%
2025-12-23	1.2000	1.2000	1.1500	1.1700	+6.364%	8	437	-99.145%
2025-12-22	1.1000	1.4000	1.1000	1.1000	-15.385%	48	434	-99.091%
2025-12-19	1.2500	1.3300	1.1000	1.3000	-13.333%	13	428	-99.231%
2025-12-18	1.6500	1.6500	1.1600	1.5000	-3.226%	12	429	-99.333%
2025-12-17	1.9000	1.9000	1.3000	1.5500	-22.500%	8	425	-99.355%
2025-12-16	2.1000	2.1000	1.9600	2.0000	-21.569%	5	420	-99.500%
2025-12-15	2.8000	2.8000	2.5000	2.5500	+4.082%	4	420	-99.608%
2025-12-12	4.5000	4.5000	2.4500	2.4500	-37.179%	48	417	-99.592%
2025-12-11	4.6000	4.6000	3.8500	3.9000	-12.360%	20	400	-99.744%
2025-12-10	3.8000	4.4500	3.4500	4.4500	+20.270%	131	387	-99.775%
2025-12-09	4.0000	4.0000	3.4000	3.7000	-19.565%	9	313	-99.730%
2025-12-08	4.6000	4.6000	4.5000	4.6000	-23.333%	9	314	-99.783%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-20.000%	1	316	-99.833%
2025-12-04	6.7100	7.6000	6.7100	7.5000	-14.089%	33	316	-99.867%
2025-12-02	9.2200	9.3000	8.7300	8.7300	+0.345%	5	343	-99.885%
2025-12-01	10.4000	10.4000	8.7000	8.7000	-27.500%	7	342	-99.885%
2025-11-28	12.0000	12.0000	12.0000	12.0000	-11.111%	2	342	-99.917%
2025-11-26	13.5000	13.5000	13.5000	13.5000	-17.178%	1	344	-99.926%
2025-11-25	12.0500	16.3000	12.0500	16.3000	+29.365%	4	344	-99.939%
2025-11-24	12.4000	12.8000	12.4000	12.6000	+5.882%	6	346	-99.921%
2025-11-21	11.1000	11.9000	11.1000	11.9000	+46.914%	3	346	-99.916%
2025-11-20	9.1000	9.1000	7.9000	8.1000	+8.000%	7	347	-99.877%
2025-11-19	7.7000	7.7000	7.5000	7.5000	-3.846%	4	350	-99.867%
2025-11-18	6.4500	7.8000	6.4500	7.8000	-1.266%	3	354	-99.872%
2025-11-17	9.2000	9.2000	7.9000	7.9000	-13.755%	3	357	-99.873%
2025-11-14	9.1600	9.1600	9.1600	9.1600	-19.649%	38	358	-99.891%
2025-11-13	11.4000	11.4000	11.4000	11.4000	-12.977%	1	322	-99.912%
2025-11-12	11.5000	13.1000	11.3800	13.1000	+18.018%	34	323	-99.924%
2025-11-11	9.6500	11.1000	9.6500	11.1000	+27.586%	2	306	-99.910%
2025-11-10	9.8100	9.8100	8.7000	8.7000	+6.098%	2	307	-99.885%
2025-11-05	9.0000	9.0000	8.2000	8.2000	-24.074%	2	306	-99.878%
2025-11-04	10.8000	10.8000	10.8000	10.8000	+16.129%	1	308	-99.907%
2025-10-28	9.3000	9.3000	9.3000	9.3000	-8.824%	10	309	-99.892%
2025-10-27	10.2000	10.2000	10.2000	10.2000	-2.857%	2	311	-99.902%
2025-10-23	10.3200	10.6000	10.3000	10.5000	+0.962%	51	311	-99.905%
2025-10-22	9.5000	10.9000	9.5000	10.4000	+2.970%	8	311	-99.904%
2025-10-21	10.8000	10.8000	10.1000	10.1000	+12.222%	2	306	-99.901%
2025-10-20	8.9000	9.2000	8.9000	9.0000	+21.622%	7	308	-99.889%
2025-10-15	7.4000	7.4000	7.4000	7.4000	+10.448%	1	312	-99.865%
2025-10-14	6.7000	6.7000	6.7000	6.7000	-8.219%	1	313	-99.851%
2025-10-13	7.1000	7.3000	7.1000	7.3000	+1.813%	40	314	-99.863%
2025-10-10	7.1700	7.1700	7.1700	7.1700	-3.108%	1	283	-99.861%
2025-10-09	7.4000	7.4000	7.4000	7.4000	+1.370%	1	284	-99.865%
2025-10-07	7.3000	7.3000	7.3000	7.3000	-15.116%	1	284	-99.863%
2025-10-06	8.4500	8.6000	8.3000	8.6000	-1.149%	22	284	-99.884%
2025-10-03	8.9700	9.1500	8.4400	8.7000	+21.339%	30	273	-99.885%
2025-10-02	7.6000	7.6000	7.1700	7.1700	+5.441%	23	261	-99.861%
2025-10-01	4.5000	6.8000	4.5000	6.8000	+240.000%	105	284	-99.853%
2025-09-30	2.0000	2.0000	2.0000	2.0000	+37.931%	1	332	-99.500%
2025-09-26	1.4500	1.4500	1.4500	1.4500	0.000%	2	332	-99.310%
2025-09-25	1.4500	1.4500	1.4500	1.4500	-27.136%	1	333	-99.310%
2025-09-24	1.9900	1.9900	1.9900	1.9900	-13.478%	1	334	-99.497%
2025-09-22	2.3000	2.3000	2.3000	2.3000	-8.000%	8	334	-99.565%
2025-09-19	2.5000	2.5000	2.5000	2.5000	-10.714%	2	328	-99.600%
2025-09-16	2.8000	2.8000	2.8000	2.8000	+27.273%	7	326	-99.643%
2025-09-15	2.2000	2.2000	2.2000	2.2000	-4.348%	1	319	-99.545%
2025-09-10	2.3000	2.3000	2.3000	2.3000	-4.167%	5	319	-99.565%
2025-08-28	2.4000	2.4000	2.4000	2.4000	+23.077%	34	314	-99.583%
2025-08-27	1.9000	1.9500	1.8500	1.9500	+2.632%	21	280	-99.487%
2025-08-26	1.9100	2.0000	1.8500	1.9000	0.000%	17	270	-99.474%
2025-08-25	1.9000	1.9000	1.9000	1.9000	+8.571%	6	257	-99.474%
2025-08-21	1.7500	1.7500	1.7500	1.7500	-12.500%	3	257	-99.429%
2025-08-20	1.9500	2.0000	1.9500	2.0000	-6.977%	4	257	-99.500%
2025-08-19	2.1000	2.2000	2.1000	2.1500	0.000%	9	257	-99.535%
2025-08-15	2.1500	2.1500	2.1500	2.1500	0.000%	3	255	-99.535%
2025-08-14	2.0500	2.1500	2.0000	2.1500	-10.417%	19	265	-99.535%
2025-08-13	1.9000	2.4000	1.9000	2.4000	+45.455%	49	253	-99.583%
2025-08-12	1.6500	1.6500	1.6500	1.6500	0.000%	1	226	-99.394%
2025-08-04	1.5500	1.6500	1.5500	1.6500	-35.294%	14	226	-99.394%
2025-07-29	2.6000	2.6000	2.5500	2.5500	-8.929%	21	224	-99.608%
2025-07-28	2.8500	2.8500	2.8000	2.8000	-9.677%	2	203	-99.643%
2025-07-24	3.3000	3.3000	3.1000	3.1000	+37.778%	12	203	-99.677%
2025-07-15	2.2500	2.2500	2.2500	2.2500	-22.414%	1	200	-99.556%
2025-07-14	2.9600	2.9900	2.9000	2.9000	-9.938%	3	200	-99.655%
2025-06-13	3.2200	3.2200	3.2200	3.2200	+25.781%	2	200	-99.689%
2025-05-29	2.5600	2.5600	2.5600	2.5600	-2.290%	1	200	-99.609%
2025-05-15	2.6200	2.6200	2.6200	2.6200	+37.895%	1	199	-99.618%
2025-04-10	1.8000	1.9000	1.8000	1.9000	-30.909%	9	198	-99.474%
2025-04-04	2.7500	2.7500	2.7500	2.7500	-41.983%	6	207	-99.636%
2025-03-26	4.7400	4.7400	4.7400	4.7400	-26.512%	1	210	-99.789%
2025-03-18	6.4500	6.4500	6.4500	6.4500	+2.381%	1	211	-99.845%
2025-03-17	6.6000	6.7000	6.2000	6.3000	-23.171%	10	212	-99.841%
2025-02-27	8.4000	8.4000	8.2000	8.2000	-29.915%	2	208	-99.878%
2025-02-18	11.7000	11.7000	11.7000	11.7000	-29.940%	1	207	-99.915%
2025-02-10	17.0000	17.0000	16.7000	16.7000	-13.829%	23	207	-99.940%
2025-02-04	19.3800	19.3800	19.3800	19.3800	-11.909%	1	184	-99.948%
2025-01-30	22.0000	22.0000	22.0000	22.0000	+59.420%	1	183	-99.955%
2025-01-02	14.1000	14.1000	13.6000	13.8000	-18.343%	16	184	-99.928%
2024-12-12	16.9000	16.9000	16.9000	16.9000	+16.151%	2	176	-99.941%
2024-11-25	13.9800	14.7500	13.9700	14.5500	+45.500%	10	174	-99.931%
2024-11-20	10.0000	10.0000	10.0000	10.0000	-0.498%	1	177	-99.900%
2024-11-19	10.9000	10.9000	10.0500	10.0500	-27.698%	11	177	-99.900%
2024-11-13	14.0000	14.0200	13.8800	13.9000	+11.200%	10	178	-99.928%
2024-10-23	12.5000	12.5000	12.5000	12.5000	-22.360%	1	178	-99.920%
2024-10-18	15.9000	16.1000	15.9000	16.1000	-28.444%	4	179	-99.938%
2024-09-30	22.5000	22.5000	22.5000	22.5000	+13.464%	1	179	-99.956%
2024-08-29	19.8300	19.8300	19.8300	19.8300	+6.043%	1	178	-99.950%
2024-08-07	18.7000	18.7100	18.7000	18.7000	-13.426%	165	177	-99.947%
2024-08-01	21.6000	21.6000	21.6000	21.6000	+32.515%	2	13	-99.954%
2024-06-12	16.3000	16.3000	16.3000	16.3000	+2.774%	2	12	-99.939%
2024-06-11	15.8500	15.8600	15.8500	15.8600	-3.645%	2	13	-99.937%
2024-06-10	16.4600	16.4600	16.4600	16.4600	-41.940%	1	15	-99.939%
2024-05-28	28.3500	28.3500	28.3500	28.3500	-11.184%	2	16	-99.965%
2024-05-16	31.9200	31.9200	31.9200	31.9200	-1.329%	1	14	-99.969%
2024-05-15	32.3500	32.3500	32.3500	32.3500	+8.923%	1	14	-99.969%
2024-05-14	29.7000	29.7000	29.7000	29.7000	+31.416%	1	14	-99.966%
2024-05-07	22.6000	22.6000	22.6000	22.6000	-1.739%	2	14	-99.956%
2024-05-06	23.0000	23.0000	23.0000	23.0000	+3.139%	2	12	-99.957%
2024-04-16	22.3000	22.3000	22.3000	22.3000	-8.980%	1	10	-99.955%
2024-04-12	24.5000	24.5000	24.5000	24.5000	-8.240%	2	10	-99.959%
2024-04-05	26.7000	26.7000	26.7000	26.7000	+2.732%	2	9	-99.963%
2024-04-02	25.9900	25.9900	25.9900	25.9900	-4.799%	1	8	-99.962%
2024-03-28	27.3000	27.3000	27.3000	27.3000	+16.170%	1	8	-99.963%
2023-12-29	23.5000	23.5000	23.5000	23.5000	-4.082%	1	8	-99.957%
2023-12-28	24.5000	24.5000	24.5000	24.5000	+0.823%	1	8	-99.959%
2023-12-27	24.3000	24.3000	24.3000	24.3000	+0.206%	1	7	-99.959%
2023-12-19	24.2500	24.2500	24.2500	24.2500	+230.832%	1	6	-99.959%
2023-10-30	7.3300	7.3300	7.3300	7.3300	-38.403%	1	5	-99.864%
2023-09-12	11.9000	11.9000	11.9000	11.9000	0.000%	4	4	-99.916%