Dark

A20260116C145
A Jan 16 2026 145.00 Call (A260116C00145000)
option OPRA

Inactive

Aug 28, 2025

2.40+23.077%(+0.45)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-28	2.4000	2.4000	2.4000	2.4000	+23.077%	34	314	0.000%
2025-08-27	1.9000	1.9500	1.8500	1.9500	+2.632%	21	280	+23.077%
2025-08-26	1.9100	2.0000	1.8500	1.9000	0.000%	17	270	+26.316%
2025-08-25	1.9000	1.9000	1.9000	1.9000	+8.571%	6	257	+26.316%
2025-08-21	1.7500	1.7500	1.7500	1.7500	-12.500%	3	257	+37.143%
2025-08-20	1.9500	2.0000	1.9500	2.0000	-6.977%	4	257	+20.000%
2025-08-19	2.1000	2.2000	2.1000	2.1500	0.000%	9	257	+11.628%
2025-08-15	2.1500	2.1500	2.1500	2.1500	0.000%	3	255	+11.628%
2025-08-14	2.0500	2.1500	2.0000	2.1500	-10.417%	19	265	+11.628%
2025-08-13	1.9000	2.4000	1.9000	2.4000	+45.455%	49	253	0.000%
2025-08-12	1.6500	1.6500	1.6500	1.6500	0.000%	1	226	+45.455%
2025-08-04	1.5500	1.6500	1.5500	1.6500	-35.294%	14	226	+45.455%
2025-07-29	2.6000	2.6000	2.5500	2.5500	-8.929%	21	224	-5.882%
2025-07-28	2.8500	2.8500	2.8000	2.8000	-9.677%	2	203	-14.286%
2025-07-24	3.3000	3.3000	3.1000	3.1000	+37.778%	12	203	-22.581%
2025-07-15	2.2500	2.2500	2.2500	2.2500	-22.414%	1	200	+6.667%
2025-07-14	2.9600	2.9900	2.9000	2.9000	-9.938%	3	200	-17.241%
2025-06-13	3.2200	3.2200	3.2200	3.2200	+25.781%	2	200	-25.466%
2025-05-29	2.5600	2.5600	2.5600	2.5600	-2.290%	1	200	-6.250%
2025-05-15	2.6200	2.6200	2.6200	2.6200	+37.895%	1	199	-8.397%
2025-04-10	1.8000	1.9000	1.8000	1.9000	-30.909%	9	198	+26.316%
2025-04-04	2.7500	2.7500	2.7500	2.7500	-41.983%	6	207	-12.727%
2025-03-26	4.7400	4.7400	4.7400	4.7400	-26.512%	1	210	-49.367%
2025-03-18	6.4500	6.4500	6.4500	6.4500	+2.381%	1	211	-62.791%
2025-03-17	6.6000	6.7000	6.2000	6.3000	-23.171%	10	212	-61.905%
2025-02-27	8.4000	8.4000	8.2000	8.2000	-29.915%	2	208	-70.732%
2025-02-18	11.7000	11.7000	11.7000	11.7000	-29.940%	1	207	-79.487%
2025-02-10	17.0000	17.0000	16.7000	16.7000	-13.829%	23	207	-85.629%
2025-02-04	19.3800	19.3800	19.3800	19.3800	-11.909%	1	184	-87.616%
2025-01-30	22.0000	22.0000	22.0000	22.0000	+59.420%	1	183	-89.091%
2025-01-02	14.1000	14.1000	13.6000	13.8000	-18.343%	16	184	-82.609%
2024-12-12	16.9000	16.9000	16.9000	16.9000	+16.151%	2	176	-85.799%
2024-11-25	13.9800	14.7500	13.9700	14.5500	+45.500%	10	174	-83.505%
2024-11-20	10.0000	10.0000	10.0000	10.0000	-0.498%	1	177	-76.000%
2024-11-19	10.9000	10.9000	10.0500	10.0500	-27.698%	11	177	-76.119%
2024-11-13	14.0000	14.0200	13.8800	13.9000	+11.200%	10	178	-82.734%
2024-10-23	12.5000	12.5000	12.5000	12.5000	-22.360%	1	178	-80.800%
2024-10-18	15.9000	16.1000	15.9000	16.1000	-28.444%	4	179	-85.093%
2024-09-30	22.5000	22.5000	22.5000	22.5000	+13.464%	1	179	-89.333%
2024-08-29	19.8300	19.8300	19.8300	19.8300	+6.043%	1	178	-87.897%
2024-08-07	18.7000	18.7100	18.7000	18.7000	-13.426%	165	177	-87.166%
2024-08-01	21.6000	21.6000	21.6000	21.6000	+32.515%	2	13	-88.889%
2024-06-12	16.3000	16.3000	16.3000	16.3000	+2.774%	2	12	-85.276%
2024-06-11	15.8500	15.8600	15.8500	15.8600	-3.645%	2	13	-84.868%
2024-06-10	16.4600	16.4600	16.4600	16.4600	-41.940%	1	15	-85.419%
2024-05-28	28.3500	28.3500	28.3500	28.3500	-11.184%	2	16	-91.534%
2024-05-16	31.9200	31.9200	31.9200	31.9200	-1.329%	1	14	-92.481%
2024-05-15	32.3500	32.3500	32.3500	32.3500	+8.923%	1	14	-92.581%
2024-05-14	29.7000	29.7000	29.7000	29.7000	+31.416%	1	14	-91.919%
2024-05-07	22.6000	22.6000	22.6000	22.6000	-1.739%	2	14	-89.381%
2024-05-06	23.0000	23.0000	23.0000	23.0000	+3.139%	2	12	-89.565%
2024-04-16	22.3000	22.3000	22.3000	22.3000	-8.980%	1	10	-89.238%
2024-04-12	24.5000	24.5000	24.5000	24.5000	-8.240%	2	10	-90.204%
2024-04-05	26.7000	26.7000	26.7000	26.7000	+2.732%	2	9	-91.011%
2024-04-02	25.9900	25.9900	25.9900	25.9900	-4.799%	1	8	-90.766%
2024-03-28	27.3000	27.3000	27.3000	27.3000	+16.170%	1	8	-91.209%
2023-12-29	23.5000	23.5000	23.5000	23.5000	-4.082%	1	8	-89.787%
2023-12-28	24.5000	24.5000	24.5000	24.5000	+0.823%	1	8	-90.204%
2023-12-27	24.3000	24.3000	24.3000	24.3000	+0.206%	1	7	-90.123%
2023-12-19	24.2500	24.2500	24.2500	24.2500	+230.832%	1	6	-90.103%
2023-10-30	7.3300	7.3300	7.3300	7.3300	-38.403%	1	5	-67.258%
2023-09-12	11.9000	11.9000	11.9000	11.9000	0.000%	4	4	-79.832%