Dark

A20260116C140
A Jan 16 2026 140.00 Call (A260116C00140000)
option OPRA

Expired

Jan 16, 2026

0.3000-94.737%(-5.4000)938

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	3.7000	3.7000	0.3000	0.3000	-94.737%	938	1,513	0.000%
2026-01-15	6.3000	6.3000	5.7000	5.7000	-11.628%	6	1,513	-94.737%
2026-01-14	7.3000	7.3000	6.4500	6.4500	+40.217%	4	1,516	-95.349%
2026-01-13	7.9400	7.9400	4.6000	4.6000	-44.039%	1,037	1,520	-93.478%
2026-01-12	9.9900	9.9900	8.2200	8.2200	-19.094%	6	1,987	-96.350%
2026-01-09	10.0000	10.4000	10.0000	10.1600	+29.427%	3	1,988	-97.047%
2026-01-08	8.3300	8.4000	7.4000	7.8500	-3.206%	7	1,990	-96.178%
2026-01-07	8.2800	8.3000	7.3700	8.1100	-14.632%	161	1,993	-96.301%
2026-01-06	6.4000	9.5000	6.4000	9.5000	+131.707%	52	2,030	-96.842%
2026-01-05	2.0000	4.3500	2.0000	4.1000	+130.337%	50	2,068	-92.683%
2026-01-02	1.5200	1.8000	1.2300	1.7800	+27.143%	1,197	2,068	-83.146%
2025-12-31	1.8200	1.8200	1.4000	1.4000	-17.647%	31	1,251	-78.571%
2025-12-30	1.9300	2.2000	1.7000	1.7000	-27.660%	3	1,251	-82.353%
2025-12-29	2.9000	2.9000	2.1000	2.3500	-7.843%	21	1,250	-87.234%
2025-12-26	2.4100	2.6500	2.3000	2.5500	-3.774%	54	1,240	-88.235%
2025-12-24	2.9000	2.9000	2.6500	2.6500	-8.621%	2	1,199	-88.679%
2025-12-23	3.4000	3.4000	2.9000	2.9000	-1.695%	5	1,199	-89.655%
2025-12-22	2.7900	3.1000	2.7900	2.9500	+10.075%	919	1,197	-89.831%
2025-12-19	2.8900	2.9700	2.6800	2.6800	-13.548%	23	330	-88.806%
2025-12-18	3.5000	3.5000	2.4500	3.1000	-18.421%	21	308	-90.323%
2025-12-17	3.8500	3.8500	3.8000	3.8000	0.000%	4	293	-92.105%
2025-12-16	4.0000	4.0000	3.4000	3.8000	-22.449%	4	291	-92.105%
2025-12-15	5.3000	5.5000	4.8500	4.9000	+2.083%	8	291	-93.878%
2025-12-12	6.4000	6.4000	4.6000	4.8000	-26.154%	23	290	-93.750%
2025-12-11	7.3000	7.3000	6.5000	6.5000	-11.924%	11	279	-95.385%
2025-12-10	6.3000	7.7000	6.0000	7.3800	+29.474%	54	281	-95.935%
2025-12-09	6.0300	6.1000	5.7000	5.7000	-22.973%	4	250	-94.737%
2025-12-08	8.5000	8.5000	7.4000	7.4000	-21.277%	3	246	-95.946%
2025-12-05	9.4000	9.4000	9.4000	9.4000	-10.476%	10	244	-96.809%
2025-12-04	10.5000	10.5000	10.5000	10.5000	-12.500%	15	234	-97.143%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-28.571%	1	234	-97.500%
2025-11-26	18.5500	20.0000	16.8000	16.8000	+63.107%	20	215	-98.214%
2025-11-20	10.3000	10.3000	10.3000	10.3000	+1.678%	3	215	-97.087%
2025-11-19	10.1300	10.1300	10.1300	10.1300	-15.864%	2	215	-97.038%
2025-11-17	12.0400	12.0400	12.0400	12.0400	-23.942%	1	215	-97.508%
2025-11-13	15.8300	15.8300	15.8300	15.8300	+21.676%	1	215	-98.105%
2025-10-28	13.0100	13.0100	13.0100	13.0100	-3.630%	1	216	-97.694%
2025-10-24	13.5000	13.5000	13.5000	13.5000	+2.506%	2	216	-97.778%
2025-10-23	13.1700	13.1700	13.1700	13.1700	+4.358%	1	218	-97.722%
2025-10-21	12.6200	12.6200	12.6200	12.6200	+16.852%	3	218	-97.623%
2025-10-17	10.4000	10.8000	10.4000	10.8000	-5.263%	28	218	-97.222%
2025-10-16	11.4000	11.4000	11.4000	11.4000	+29.545%	1	198	-97.368%
2025-10-15	9.1000	9.1000	8.8000	8.8000	0.000%	9	198	-96.591%
2025-10-10	8.8000	8.8000	8.8000	8.8000	-10.204%	17	196	-96.591%
2025-10-09	9.8000	9.8000	9.8000	9.8000	-13.198%	1	197	-96.939%
2025-10-08	11.2900	11.2900	11.2900	11.2900	-0.529%	1	197	-97.343%
2025-10-06	11.1500	11.3500	11.1500	11.3500	-5.417%	2	197	-97.357%
2025-10-03	12.0000	12.0000	12.0000	12.0000	+22.449%	1	195	-97.500%
2025-10-02	9.9000	9.9000	9.6000	9.8000	+8.889%	26	195	-96.939%
2025-10-01	6.4000	9.0000	6.4000	9.0000	+125.000%	81	221	-96.667%
2025-09-30	4.1000	4.1000	4.0000	4.0000	+63.265%	21	152	-92.500%
2025-09-26	2.4500	2.4500	2.4500	2.4500	+11.364%	1	153	-87.755%
2025-09-25	2.2600	2.2600	2.2000	2.2000	-38.889%	3	154	-86.364%
2025-09-15	3.6000	3.6000	3.6000	3.6000	+10.092%	1	153	-91.667%
2025-09-12	3.2700	3.2700	3.2700	3.2700	-3.824%	2	153	-90.826%
2025-09-10	3.6000	3.6000	3.4000	3.4000	-24.444%	2	155	-91.176%
2025-09-08	4.5000	4.5000	4.5000	4.5000	-10.000%	2	154	-93.333%
2025-09-04	4.4500	5.0000	4.4500	5.0000	+51.515%	4	152	-94.000%
2025-08-28	3.3000	3.3000	3.3000	3.3000	+22.222%	12	148	-90.909%
2025-08-27	2.7500	2.7500	2.7000	2.7000	-5.263%	4	136	-88.889%
2025-08-26	2.6500	2.8500	2.6500	2.8500	+7.547%	3	132	-89.474%
2025-08-25	2.9000	2.9000	2.6500	2.6500	-24.286%	36	133	-88.679%
2025-08-22	3.4000	3.5000	3.4000	3.5000	+37.255%	3	98	-91.429%
2025-08-21	2.5000	2.5500	2.5000	2.5500	-10.526%	9	98	-88.235%
2025-08-20	2.8500	2.8500	2.8500	2.8500	-9.524%	3	102	-89.474%
2025-08-19	3.0000	3.1500	3.0000	3.1500	+5.000%	4	99	-90.476%
2025-08-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	95	-90.000%
2025-08-14	2.9500	3.0000	2.9500	3.0000	-6.250%	3	95	-90.000%
2025-08-13	2.8000	3.2000	2.8000	3.2000	+25.490%	4	92	-90.625%
2025-08-12	2.5500	2.5500	2.5500	2.5500	+21.429%	7	90	-88.235%
2025-08-11	2.2500	2.2500	2.1000	2.1000	-8.696%	12	88	-85.714%
2025-08-04	2.3000	2.3000	2.3000	2.3000	-30.303%	1	78	-86.957%
2025-07-30	3.3000	3.3000	3.3000	3.3000	-5.714%	1	77	-90.909%
2025-07-29	3.6000	3.6000	3.5000	3.5000	-5.405%	4	76	-91.429%
2025-07-25	3.7000	3.7000	3.7000	3.7000	-15.909%	4	72	-91.892%
2025-07-24	4.5000	4.5000	4.4000	4.4000	+33.333%	2	68	-93.182%
2025-07-23	3.3000	3.3000	3.3000	3.3000	+34.694%	1	66	-90.909%
2025-07-22	2.4500	2.4500	2.4500	2.4500	-0.810%	1	65	-87.755%
2025-07-18	2.4700	2.4700	2.4700	2.4700	-10.182%	2	65	-87.854%
2025-07-17	2.0000	2.7500	2.0000	2.7500	-31.250%	18	63	-89.091%
2025-07-14	4.1000	4.1000	4.0000	4.0000	-16.667%	4	54	-92.500%
2025-07-11	4.9700	4.9700	4.8000	4.8000	+23.077%	5	50	-93.750%
2025-07-02	3.9000	3.9000	3.9000	3.9000	-7.143%	2	45	-92.308%
2025-06-13	4.2000	4.2000	4.2000	4.2000	+19.658%	2	44	-92.857%
2025-05-15	3.5100	3.5100	3.5100	3.5100	+27.636%	1	45	-91.453%
2025-05-02	2.7500	2.7500	2.7500	2.7500	+12.245%	2	44	-89.091%
2025-04-10	2.1500	2.4500	2.1500	2.4500	-30.000%	9	43	-87.755%
2025-04-04	3.5000	3.5000	3.5000	3.5000	-33.962%	6	52	-91.429%
2025-03-31	5.3000	5.3000	5.3000	5.3000	-28.378%	1	55	-94.340%
2025-03-19	7.4000	7.4000	7.4000	7.4000	+1.370%	16	55	-95.946%
2025-03-12	7.1000	7.3000	7.1000	7.3000	-12.048%	6	39	-95.890%
2025-03-04	8.3000	8.3000	8.3000	8.3000	-17.000%	1	33	-96.386%
2025-02-27	10.0000	10.0000	10.0000	10.0000	-31.973%	1	32	-97.000%
2025-02-14	14.7000	14.7000	14.7000	14.7000	-30.332%	10	36	-97.959%
2025-02-10	21.1000	21.1000	21.1000	21.1000	-5.126%	1	36	-98.578%
2025-02-04	22.2400	22.2400	22.2400	22.2400	-16.860%	1	36	-98.651%
2025-01-22	26.7500	26.7500	26.7500	26.7500	+30.871%	2	37	-98.879%
2025-01-13	20.4400	20.4400	20.4400	20.4400	+18.493%	1	39	-98.532%
2025-01-06	17.2500	17.2500	17.2500	17.2500	+7.143%	2	38	-98.261%
2025-01-02	16.8000	16.8000	15.3000	16.1000	+5.229%	17	38	-98.137%
2024-12-31	15.3000	15.3000	15.3000	15.3000	-7.273%	2	20	-98.039%
2024-12-24	16.5000	16.5000	16.5000	16.5000	+7.143%	2	18	-98.182%
2024-12-18	15.4000	15.4000	15.4000	15.4000	+3.010%	2	18	-98.052%
2024-11-22	14.9500	14.9500	14.9500	14.9500	+24.583%	4	18	-97.993%
2024-11-20	12.0000	12.0000	12.0000	12.0000	-14.224%	2	20	-97.500%
2024-10-24	13.9900	13.9900	13.9900	13.9900	-43.360%	2	18	-97.856%
2024-09-30	24.7000	24.7000	24.7000	24.7000	+3.347%	2	18	-98.785%
2024-09-27	23.9000	23.9000	23.9000	23.9000	+2.399%	4	18	-98.745%
2024-09-26	23.5000	23.5000	23.3200	23.3400	+21.944%	25	16	-98.715%
2024-09-10	19.1500	19.1500	19.1400	19.1400	+3.459%	20	29	-98.433%
2024-09-06	19.1600	19.1700	18.5000	18.5000	-6.139%	40	12	-98.378%
2024-09-03	19.9400	19.9400	19.6900	19.7100	-9.794%	20	23	-98.478%
2024-08-22	21.8500	21.8500	21.8500	21.8500	+0.924%	1	12	-98.627%
2024-08-21	21.6500	21.6500	21.6500	21.6500	-12.348%	1	12	-98.614%
2024-07-31	24.7000	24.7000	24.7000	24.7000	+67.231%	5	11	-98.785%
2024-07-05	14.7700	14.7700	14.7700	14.7700	-15.600%	2	12	-97.969%
2024-06-17	17.5000	17.5000	17.5000	17.5000	+2.941%	1	11	-98.286%
2024-06-14	17.0000	17.0000	17.0000	17.0000	-23.423%	2	12	-98.235%
2024-04-25	22.2000	22.2000	22.2000	22.2000	-22.917%	2	11	-98.649%
2024-04-10	28.9000	28.9000	28.8000	28.8000	+25.436%	2	9	-98.958%
2024-02-07	23.0000	23.0000	22.9600	22.9600	-14.328%	5	8	-98.693%
2023-12-27	26.8000	26.8000	26.8000	26.8000	+6.139%	1	3	-98.881%
2023-12-15	25.2500	25.2500	25.2500	25.2500	+0.798%	1	3	-98.812%
2023-12-14	25.0500	25.0500	25.0500	25.0500	+24.938%	1	4	-98.802%
2023-11-29	20.0500	20.0500	20.0500	20.0500	+55.426%	1	3	-98.504%
2023-11-17	12.9000	12.9000	12.9000	12.9000	-4.444%	1	3	-97.674%
2023-11-15	13.5000	13.5000	13.5000	13.5000	+4.895%	1	2	-97.778%
2023-09-25	12.8700	12.8700	12.8700	12.8700	0.000%	1	1	-97.669%