Dark

A20260116C140
A Jan 16 2026 140.00 Call (A260116C00140000)
option OPRA

Inactive

May 2, 2025

2.75+12.245%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	2.75	2.75	2.75	2.75	+12.245%	2	44	0.000%
2025-04-10	2.15	2.45	2.15	2.45	-30.000%	9	43	+12.245%
2025-04-04	3.50	3.50	3.50	3.50	-33.962%	6	52	-21.429%
2025-03-31	5.30	5.30	5.30	5.30	-28.378%	1	55	-48.113%
2025-03-19	7.40	7.40	7.40	7.40	+1.370%	16	55	-62.838%
2025-03-12	7.10	7.30	7.10	7.30	-12.048%	6	39	-62.329%
2025-03-04	8.30	8.30	8.30	8.30	-17.000%	1	33	-66.867%
2025-02-27	10.00	10.00	10.00	10.00	-31.973%	1	32	-72.500%
2025-02-14	14.70	14.70	14.70	14.70	-30.332%	10	36	-81.293%
2025-02-10	21.10	21.10	21.10	21.10	-5.126%	1	36	-86.967%
2025-02-04	22.24	22.24	22.24	22.24	-16.860%	1	36	-87.635%
2025-01-22	26.75	26.75	26.75	26.75	+30.871%	2	37	-89.720%
2025-01-13	20.44	20.44	20.44	20.44	+18.493%	1	39	-86.546%
2025-01-06	17.25	17.25	17.25	17.25	+7.143%	2	38	-84.058%
2025-01-02	16.80	16.80	15.30	16.10	+5.229%	17	38	-82.919%
2024-12-31	15.30	15.30	15.30	15.30	-7.273%	2	20	-82.026%
2024-12-24	16.50	16.50	16.50	16.50	+7.143%	2	18	-83.333%
2024-12-18	15.40	15.40	15.40	15.40	+3.010%	2	18	-82.143%
2024-11-22	14.95	14.95	14.95	14.95	+24.583%	4	18	-81.605%
2024-11-20	12.00	12.00	12.00	12.00	-14.224%	2	20	-77.083%
2024-10-24	13.99	13.99	13.99	13.99	-43.360%	2	18	-80.343%
2024-09-30	24.70	24.70	24.70	24.70	+3.347%	2	18	-88.866%
2024-09-27	23.90	23.90	23.90	23.90	+2.399%	4	18	-88.494%
2024-09-26	23.50	23.50	23.32	23.34	+21.944%	25	16	-88.218%
2024-09-10	19.15	19.15	19.14	19.14	+3.459%	20	29	-85.632%
2024-09-06	19.16	19.17	18.50	18.50	-6.139%	40	12	-85.135%
2024-09-03	19.94	19.94	19.69	19.71	-9.794%	20	23	-86.048%
2024-08-22	21.85	21.85	21.85	21.85	+0.924%	1	12	-87.414%
2024-08-21	21.65	21.65	21.65	21.65	-12.348%	1	12	-87.298%
2024-07-31	24.70	24.70	24.70	24.70	+67.231%	5	11	-88.866%
2024-07-05	14.77	14.77	14.77	14.77	-15.600%	2	12	-81.381%
2024-06-17	17.50	17.50	17.50	17.50	+2.941%	1	11	-84.286%
2024-06-14	17.00	17.00	17.00	17.00	-23.423%	2	12	-83.824%
2024-04-25	22.20	22.20	22.20	22.20	-22.917%	2	11	-87.613%
2024-04-10	28.90	28.90	28.80	28.80	+25.436%	2	9	-90.451%
2024-02-07	23.00	23.00	22.96	22.96	-14.328%	5	8	-88.023%
2023-12-27	26.80	26.80	26.80	26.80	+6.139%	1	3	-89.739%
2023-12-15	25.25	25.25	25.25	25.25	+0.798%	1	3	-89.109%
2023-12-14	25.05	25.05	25.05	25.05	+24.938%	1	4	-89.022%
2023-11-29	20.05	20.05	20.05	20.05	+55.426%	1	3	-86.284%
2023-11-17	12.90	12.90	12.90	12.90	-4.444%	1	3	-78.682%
2023-11-15	13.50	13.50	13.50	13.50	+4.895%	1	2	-79.630%
2023-09-25	12.87	12.87	12.87	12.87	0.000%	1	1	-78.632%