Dark

A20260116C140
A Jan 16 2026 140.00 Call (A260116C00140000)
option OPRA

EOD

Sep 8, 2025

4.50-10.000%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-08	4.5000	4.5000	4.5000	4.5000	-10.000%	2	154	0.000%
2025-09-04	4.4500	5.0000	4.4500	5.0000	+51.515%	4	152	-10.000%
2025-08-28	3.3000	3.3000	3.3000	3.3000	+22.222%	12	148	+36.364%
2025-08-27	2.7500	2.7500	2.7000	2.7000	-5.263%	4	136	+66.667%
2025-08-26	2.6500	2.8500	2.6500	2.8500	+7.547%	3	132	+57.895%
2025-08-25	2.9000	2.9000	2.6500	2.6500	-24.286%	36	133	+69.811%
2025-08-22	3.4000	3.5000	3.4000	3.5000	+37.255%	3	98	+28.571%
2025-08-21	2.5000	2.5500	2.5000	2.5500	-10.526%	9	98	+76.471%
2025-08-20	2.8500	2.8500	2.8500	2.8500	-9.524%	3	102	+57.895%
2025-08-19	3.0000	3.1500	3.0000	3.1500	+5.000%	4	99	+42.857%
2025-08-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	95	+50.000%
2025-08-14	2.9500	3.0000	2.9500	3.0000	-6.250%	3	95	+50.000%
2025-08-13	2.8000	3.2000	2.8000	3.2000	+25.490%	4	92	+40.625%
2025-08-12	2.5500	2.5500	2.5500	2.5500	+21.429%	7	90	+76.471%
2025-08-11	2.2500	2.2500	2.1000	2.1000	-8.696%	12	88	+114.286%
2025-08-04	2.3000	2.3000	2.3000	2.3000	-30.303%	1	78	+95.652%
2025-07-30	3.3000	3.3000	3.3000	3.3000	-5.714%	1	77	+36.364%
2025-07-29	3.6000	3.6000	3.5000	3.5000	-5.405%	4	76	+28.571%
2025-07-25	3.7000	3.7000	3.7000	3.7000	-15.909%	4	72	+21.622%
2025-07-24	4.5000	4.5000	4.4000	4.4000	+33.333%	2	68	+2.273%
2025-07-23	3.3000	3.3000	3.3000	3.3000	+34.694%	1	66	+36.364%
2025-07-22	2.4500	2.4500	2.4500	2.4500	-0.810%	1	65	+83.673%
2025-07-18	2.4700	2.4700	2.4700	2.4700	-10.182%	2	65	+82.186%
2025-07-17	2.0000	2.7500	2.0000	2.7500	-31.250%	18	63	+63.636%
2025-07-14	4.1000	4.1000	4.0000	4.0000	-16.667%	4	54	+12.500%
2025-07-11	4.9700	4.9700	4.8000	4.8000	+23.077%	5	50	-6.250%
2025-07-02	3.9000	3.9000	3.9000	3.9000	-7.143%	2	45	+15.385%
2025-06-13	4.2000	4.2000	4.2000	4.2000	+19.658%	2	44	+7.143%
2025-05-15	3.5100	3.5100	3.5100	3.5100	+27.636%	1	45	+28.205%
2025-05-02	2.7500	2.7500	2.7500	2.7500	+12.245%	2	44	+63.636%
2025-04-10	2.1500	2.4500	2.1500	2.4500	-30.000%	9	43	+83.673%
2025-04-04	3.5000	3.5000	3.5000	3.5000	-33.962%	6	52	+28.571%
2025-03-31	5.3000	5.3000	5.3000	5.3000	-28.378%	1	55	-15.094%
2025-03-19	7.4000	7.4000	7.4000	7.4000	+1.370%	16	55	-39.189%
2025-03-12	7.1000	7.3000	7.1000	7.3000	-12.048%	6	39	-38.356%
2025-03-04	8.3000	8.3000	8.3000	8.3000	-17.000%	1	33	-45.783%
2025-02-27	10.0000	10.0000	10.0000	10.0000	-31.973%	1	32	-55.000%
2025-02-14	14.7000	14.7000	14.7000	14.7000	-30.332%	10	36	-69.388%
2025-02-10	21.1000	21.1000	21.1000	21.1000	-5.126%	1	36	-78.673%
2025-02-04	22.2400	22.2400	22.2400	22.2400	-16.860%	1	36	-79.766%
2025-01-22	26.7500	26.7500	26.7500	26.7500	+30.871%	2	37	-83.178%
2025-01-13	20.4400	20.4400	20.4400	20.4400	+18.493%	1	39	-77.984%
2025-01-06	17.2500	17.2500	17.2500	17.2500	+7.143%	2	38	-73.913%
2025-01-02	16.8000	16.8000	15.3000	16.1000	+5.229%	17	38	-72.050%
2024-12-31	15.3000	15.3000	15.3000	15.3000	-7.273%	2	20	-70.588%
2024-12-24	16.5000	16.5000	16.5000	16.5000	+7.143%	2	18	-72.727%
2024-12-18	15.4000	15.4000	15.4000	15.4000	+3.010%	2	18	-70.779%
2024-11-22	14.9500	14.9500	14.9500	14.9500	+24.583%	4	18	-69.900%
2024-11-20	12.0000	12.0000	12.0000	12.0000	-14.224%	2	20	-62.500%
2024-10-24	13.9900	13.9900	13.9900	13.9900	-43.360%	2	18	-67.834%
2024-09-30	24.7000	24.7000	24.7000	24.7000	+3.347%	2	18	-81.781%
2024-09-27	23.9000	23.9000	23.9000	23.9000	+2.399%	4	18	-81.172%
2024-09-26	23.5000	23.5000	23.3200	23.3400	+21.944%	25	16	-80.720%
2024-09-10	19.1500	19.1500	19.1400	19.1400	+3.459%	20	29	-76.489%
2024-09-06	19.1600	19.1700	18.5000	18.5000	-6.139%	40	12	-75.676%
2024-09-03	19.9400	19.9400	19.6900	19.7100	-9.794%	20	23	-77.169%
2024-08-22	21.8500	21.8500	21.8500	21.8500	+0.924%	1	12	-79.405%
2024-08-21	21.6500	21.6500	21.6500	21.6500	-12.348%	1	12	-79.215%
2024-07-31	24.7000	24.7000	24.7000	24.7000	+67.231%	5	11	-81.781%
2024-07-05	14.7700	14.7700	14.7700	14.7700	-15.600%	2	12	-69.533%
2024-06-17	17.5000	17.5000	17.5000	17.5000	+2.941%	1	11	-74.286%
2024-06-14	17.0000	17.0000	17.0000	17.0000	-23.423%	2	12	-73.529%
2024-04-25	22.2000	22.2000	22.2000	22.2000	-22.917%	2	11	-79.730%
2024-04-10	28.9000	28.9000	28.8000	28.8000	+25.436%	2	9	-84.375%
2024-02-07	23.0000	23.0000	22.9600	22.9600	-14.328%	5	8	-80.401%
2023-12-27	26.8000	26.8000	26.8000	26.8000	+6.139%	1	3	-83.209%
2023-12-15	25.2500	25.2500	25.2500	25.2500	+0.798%	1	3	-82.178%
2023-12-14	25.0500	25.0500	25.0500	25.0500	+24.938%	1	4	-82.036%
2023-11-29	20.0500	20.0500	20.0500	20.0500	+55.426%	1	3	-77.556%
2023-11-17	12.9000	12.9000	12.9000	12.9000	-4.444%	1	3	-65.116%
2023-11-15	13.5000	13.5000	13.5000	13.5000	+4.895%	1	2	-66.667%
2023-09-25	12.8700	12.8700	12.8700	12.8700	0.000%	1	1	-65.035%