Dark

A20260116C135
A Jan 16 2026 135.00 Call (A260116C00135000)
option OPRA

Expired

Jan 16, 2026

6.05-49.372%(-5.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	6.0500	6.0500	6.0500	6.0500	-49.372%	5	157	0.000%
2026-01-08	11.9500	11.9500	11.9500	11.9500	-13.406%	17	157	-49.372%
2026-01-07	14.2000	14.2000	13.8000	13.8000	+0.951%	2	174	-56.159%
2026-01-06	9.0000	13.6700	9.0000	13.6700	+106.495%	26	175	-55.743%
2026-01-05	6.6200	6.6200	6.6200	6.6200	+74.211%	5	179	-8.610%
2026-01-02	3.5000	3.8000	3.5000	3.8000	-9.524%	2	179	+59.211%
2025-12-31	4.1000	4.2000	4.1000	4.2000	-10.638%	7	175	+44.048%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-14.545%	2	175	+28.723%
2025-12-29	5.5000	5.5000	5.5000	5.5000	-4.844%	4	174	+10.000%
2025-12-19	6.2000	6.2000	5.7800	5.7800	-0.687%	7	174	+4.671%
2025-12-18	5.8200	5.8200	5.8200	5.8200	-1.356%	1	170	+3.952%
2025-12-17	6.4000	6.4000	5.9000	5.9000	-24.359%	3	170	+2.542%
2025-12-15	7.8000	7.8000	7.8000	7.8000	-6.024%	1	168	-22.436%
2025-12-12	9.3000	9.3000	8.3000	8.3000	-18.387%	3	167	-27.108%
2025-12-11	11.0000	11.0000	9.8000	10.1700	+7.619%	5	166	-40.511%
2025-12-10	9.4500	9.9000	9.4500	9.4500	-49.057%	22	165	-35.979%
2025-12-03	18.5500	18.5500	18.5500	18.5500	+8.163%	1	148	-67.385%
2025-12-02	17.1500	17.1500	17.1500	17.1500	-18.333%	1	149	-64.723%
2025-11-28	21.0000	21.0000	21.0000	21.0000	-5.363%	4	149	-71.190%
2025-11-26	22.1900	22.1900	22.1900	22.1900	-15.402%	6	159	-72.735%
2025-11-25	26.2300	26.2300	26.2300	26.2300	+34.444%	1	159	-76.935%
2025-11-24	19.5100	19.5100	19.5100	19.5100	+3.832%	1	159	-68.990%
2025-11-12	18.7900	18.7900	18.7900	18.7900	+18.028%	1	160	-67.802%
2025-11-07	15.9200	15.9200	15.9200	15.9200	+7.205%	3	161	-61.997%
2025-11-05	14.9800	14.9800	14.8500	14.8500	-5.414%	3	158	-59.259%
2025-10-31	15.7000	15.7000	15.7000	15.7000	-12.291%	1	160	-61.465%
2025-10-27	17.9000	17.9000	17.9000	17.9000	+3.468%	2	163	-66.201%
2025-10-23	17.3000	17.3000	17.3000	17.3000	+4.848%	2	163	-65.029%
2025-10-22	16.4200	17.0300	16.4200	16.5000	+10.738%	27	161	-63.333%
2025-10-20	14.9000	14.9000	14.9000	14.9000	+10.370%	2	142	-59.396%
2025-10-16	13.5000	13.5000	13.5000	13.5000	+14.894%	2	142	-55.185%
2025-10-15	12.3000	12.3000	11.5600	11.7500	-4.003%	35	140	-48.511%
2025-10-13	12.2400	12.2400	12.2400	12.2400	+8.319%	1	138	-50.572%
2025-10-10	11.3000	11.3100	11.3000	11.3000	-6.612%	6	138	-46.460%
2025-10-09	12.1000	12.1000	12.1000	12.1000	-15.385%	2	138	-50.000%
2025-10-08	14.3000	14.3000	14.3000	14.3000	+5.147%	1	138	-57.692%
2025-10-06	13.6000	13.6000	13.6000	13.6000	-4.225%	3	139	-55.515%
2025-10-03	14.2000	14.2000	14.2000	14.2000	+14.516%	1	142	-57.394%
2025-10-02	12.5000	12.5000	12.4000	12.4000	0.000%	13	142	-51.210%
2025-10-01	8.6500	12.4000	8.6500	12.4000	+101.626%	24	155	-51.210%
2025-09-30	5.5000	6.1500	5.5000	6.1500	+57.692%	2	163	-1.626%
2025-09-29	3.8000	3.9000	3.8000	3.9000	+5.405%	2	161	+55.128%
2025-09-26	3.7000	3.8000	3.7000	3.7000	-2.632%	9	159	+63.514%
2025-09-25	3.8000	3.8000	3.8000	3.8000	-17.391%	1	152	+59.211%
2025-09-24	4.6000	4.6000	4.6000	4.6000	-17.857%	2	153	+31.522%
2025-09-19	5.6000	5.6000	5.6000	5.6000	-5.405%	2	151	+8.036%
2025-09-18	5.9200	5.9200	5.9200	5.9200	-4.516%	1	151	+2.196%
2025-09-17	6.3000	6.3000	6.2000	6.2000	+18.774%	15	151	-2.419%
2025-09-16	5.2200	5.2200	5.2200	5.2200	-2.430%	1	165	+15.900%
2025-09-11	5.3500	5.3500	5.3500	5.3500	+11.458%	2	164	+13.084%
2025-09-10	5.1000	5.2300	4.8000	4.8000	-15.344%	7	164	+26.042%
2025-09-09	5.5000	5.6700	5.4900	5.6700	-11.406%	23	165	+6.702%
2025-09-08	6.3500	6.6900	6.3000	6.4000	-8.571%	15	155	-5.469%
2025-09-05	6.7200	7.0000	6.7200	7.0000	+41.988%	3	154	-13.571%
2025-09-03	4.9300	4.9300	4.9300	4.9300	+2.708%	1	151	+22.718%
2025-09-02	4.8000	4.8000	4.8000	4.8000	-9.944%	10	150	+26.042%
2025-08-29	5.3300	5.3300	5.3300	5.3300	+13.404%	2	158	+13.508%
2025-08-28	4.5000	4.7300	4.5000	4.7000	+22.396%	4	158	+28.723%
2025-08-27	3.8000	3.9000	3.8000	3.8400	-4.000%	13	159	+57.552%
2025-08-25	4.1000	4.1000	4.0000	4.0000	-14.894%	5	146	+51.250%
2025-08-22	4.7000	4.7000	4.7000	4.7000	+30.556%	9	141	+28.723%
2025-08-21	3.6000	3.7000	3.6000	3.6000	-16.279%	17	132	+68.056%
2025-08-19	3.9000	4.3000	3.9000	4.3000	+4.878%	6	115	+40.698%
2025-08-18	4.1500	4.1500	4.1000	4.1000	-4.651%	2	114	+47.561%
2025-08-15	4.1000	4.3000	4.1000	4.3000	+4.878%	4	114	+40.698%
2025-08-14	4.1000	4.1000	4.1000	4.1000	-8.889%	1	110	+47.561%
2025-08-13	4.0000	4.5000	4.0000	4.5000	-4.255%	7	111	+34.444%
2025-07-29	4.9000	4.9000	4.7000	4.7000	-7.843%	5	104	+28.723%
2025-07-28	5.1000	5.1000	5.1000	5.1000	0.000%	1	103	+18.627%
2025-07-23	5.1000	5.1000	5.1000	5.1000	+27.500%	1	102	+18.627%
2025-07-22	3.9500	4.0000	3.9500	4.0000	+37.931%	4	102	+51.250%
2025-07-21	3.1000	3.1000	2.8700	2.9000	-12.121%	5	101	+108.621%
2025-07-18	3.2000	3.3000	3.2000	3.3000	-14.948%	6	103	+83.333%
2025-07-17	3.8000	3.8800	3.8000	3.8800	+4.865%	6	103	+55.928%
2025-07-15	4.2000	4.3000	3.7000	3.7000	-27.451%	6	104	+63.514%
2025-07-14	5.5000	5.5000	5.1000	5.1000	-24.107%	4	103	+18.627%
2025-07-10	6.7200	6.7200	6.7200	6.7200	+8.738%	1	100	-9.970%
2025-07-03	6.1800	6.1800	6.1800	6.1800	+18.846%	3	98	-2.104%
2025-06-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	98	+16.346%
2025-06-09	5.0000	5.0000	5.0000	5.0000	+8.696%	1	98	+21.000%
2025-06-05	4.6000	4.6000	4.6000	4.6000	-2.128%	1	98	+31.522%
2025-05-29	4.7000	4.7000	4.7000	4.7000	+9.302%	3	98	+28.723%
2025-05-08	4.3000	4.3000	4.2200	4.3000	+50.877%	12	95	+40.698%
2025-05-07	2.8500	2.8500	2.8500	2.8500	-25.000%	1	95	+112.281%
2025-04-29	3.8000	3.8000	3.8000	3.8000	+16.564%	42	95	+59.211%
2025-04-17	3.2600	3.2600	3.2600	3.2600	+18.545%	1	54	+85.583%
2025-04-15	2.7500	2.7500	2.7500	2.7500	-11.290%	2	54	+120.000%
2025-04-10	2.6800	3.1000	2.6800	3.1000	-22.500%	9	52	+95.161%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-9.091%	1	58	+51.250%
2025-04-04	4.4000	4.4000	4.4000	4.4000	-16.981%	4	59	+37.500%
2025-04-03	5.3000	5.3000	5.3000	5.3000	-8.621%	4	61	+14.151%
2025-04-01	5.8000	5.8000	5.8000	5.8000	-36.957%	1	65	+4.310%
2025-03-19	9.8000	9.8000	9.2000	9.2000	-3.967%	24	65	-34.239%
2025-03-17	9.5800	9.5800	9.5800	9.5800	+15.422%	1	49	-36.848%
2025-03-13	8.3000	8.3000	8.3000	8.3000	-6.742%	6	47	-27.108%
2025-03-12	8.7000	8.9000	8.7000	8.9000	-7.292%	9	47	-32.022%
2025-03-11	9.6000	9.6000	9.6000	9.6000	-13.514%	5	47	-36.979%
2025-03-10	11.0000	11.1000	11.0000	11.1000	-3.057%	15	52	-45.495%
2025-03-07	10.8000	11.4500	10.8000	11.4500	-0.435%	4	52	-47.162%
2025-03-06	11.5000	11.5000	11.5000	11.5000	+3.324%	3	52	-47.391%
2025-03-05	11.1300	11.1300	11.1300	11.1300	+8.058%	1	52	-45.642%
2025-03-04	9.8000	10.3000	9.8000	10.3000	-14.167%	2	52	-41.262%
2025-03-03	12.0000	12.0000	12.0000	12.0000	+8.108%	2	51	-49.583%
2025-02-28	11.1000	11.1000	11.1000	11.1000	-12.598%	4	53	-45.495%
2025-02-27	12.4000	12.7000	12.4000	12.7000	-24.405%	7	55	-52.362%
2025-02-26	16.8000	16.8000	16.8000	16.8000	-1.176%	1	56	-63.988%
2025-02-21	17.2000	17.2000	17.0000	17.0000	-5.028%	6	57	-64.412%
2025-02-20	17.9000	17.9000	17.9000	17.9000	+3.468%	1	59	-66.201%
2025-02-19	17.3000	17.3000	17.3000	17.3000	+4.217%	4	59	-65.029%
2025-02-18	16.6000	16.6000	16.6000	16.6000	-42.120%	12	59	-63.554%
2025-01-30	28.6800	28.6800	28.6800	28.6800	-1.443%	1	69	-78.905%
2025-01-23	29.1000	29.1000	29.1000	29.1000	+17.814%	22	70	-79.210%
2025-01-14	24.7000	24.7000	24.7000	24.7000	+38.764%	2	92	-75.506%
2025-01-03	17.8000	17.8000	17.8000	17.8000	0.000%	2	94	-66.011%
2024-12-31	17.8000	17.8000	17.8000	17.8000	-3.261%	1	92	-66.011%
2024-12-18	18.4000	18.4000	18.4000	18.4000	-12.381%	1	91	-67.120%
2024-12-13	21.0000	21.0000	21.0000	21.0000	-4.545%	2	91	-71.190%
2024-12-06	22.0000	22.0000	22.0000	22.0000	+5.769%	2	92	-72.500%
2024-12-02	21.0000	21.0000	20.8000	20.8000	+20.930%	12	93	-70.913%
2024-11-26	17.2000	17.2000	17.2000	17.2000	-9.948%	3	105	-64.826%
2024-11-25	19.1000	19.1000	19.1000	19.1000	+7.910%	2	102	-68.325%
2024-11-22	17.7000	17.7000	17.7000	17.7000	+26.973%	4	100	-65.819%
2024-11-19	13.9400	13.9400	13.9400	13.9400	-3.194%	1	98	-56.600%
2024-11-18	14.4000	14.4000	14.4000	14.4000	-21.739%	1	97	-57.986%
2024-11-14	18.4000	18.4000	18.4000	18.4000	-8.911%	7	96	-67.120%
2024-11-01	20.2000	20.2000	20.2000	20.2000	+32.026%	2	89	-70.050%
2024-10-25	15.3000	15.3000	15.3000	15.3000	-40.000%	2	89	-60.458%
2024-10-15	25.5000	25.5000	25.5000	25.5000	+12.782%	1	89	-76.275%
2024-09-25	22.6100	22.6100	22.6100	22.6100	-9.920%	1	90	-73.242%
2024-09-03	25.1000	25.1000	25.1000	25.1000	-2.335%	20	91	-75.896%
2024-08-30	25.7000	25.7000	25.7000	25.7000	+3.629%	68	37	-76.459%
2024-08-29	24.8000	24.8000	24.8000	24.8000	+7.359%	22	37	-75.605%
2024-07-25	23.1000	23.1000	23.1000	23.1000	+16.667%	2	16	-73.810%
2024-07-19	19.8000	19.8000	19.7000	19.8000	-5.263%	9	14	-69.444%
2024-07-18	20.9000	20.9000	20.9000	20.9000	+9.424%	3	8	-71.053%
2024-06-04	19.1000	19.1000	19.1000	19.1000	-17.316%	1	5	-68.325%
2024-05-30	23.1000	23.1000	23.1000	23.1000	-6.478%	1	5	-73.810%
2024-04-25	24.7000	24.7000	24.7000	24.7000	-21.237%	1	4	-75.506%
2024-04-10	31.3600	31.3600	31.3600	31.3600	+6.018%	1	3	-80.708%
2024-04-04	29.5800	29.5800	29.5800	29.5800	-5.886%	1	3	-79.547%
2024-04-02	31.4300	31.4300	31.4300	31.4300	+39.813%	1	3	-80.751%
2023-12-04	22.4800	22.4800	22.4800	22.4800	+10.034%	1	3	-73.087%
2023-11-21	20.0000	20.4300	20.0000	20.4300	+59.609%	2	3	-70.387%
2023-11-09	12.8000	12.8000	12.8000	12.8000	+1.587%	1	4	-52.734%
2023-10-24	12.6000	12.6000	12.6000	12.6000	-2.326%	2	3	-51.984%
2023-10-13	12.9000	12.9000	12.9000	12.9000	-11.034%	1	1	-53.101%
2023-10-09	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-58.276%