Dark

A20260116C135
A Jan 16 2026 135.00 Call (A260116C00135000)
option OPRA

EOD

Sep 9, 2025

5.67-11.406%(-0.73)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	5.5000	5.6700	5.4900	5.6700	-11.406%	23	165	0.000%
2025-09-08	6.3500	6.6900	6.3000	6.4000	-8.571%	15	155	-11.406%
2025-09-05	6.7200	7.0000	6.7200	7.0000	+41.988%	3	154	-19.000%
2025-09-03	4.9300	4.9300	4.9300	4.9300	+2.708%	1	151	+15.010%
2025-09-02	4.8000	4.8000	4.8000	4.8000	-9.944%	10	150	+18.125%
2025-08-29	5.3300	5.3300	5.3300	5.3300	+13.404%	2	158	+6.379%
2025-08-28	4.5000	4.7300	4.5000	4.7000	+22.396%	4	158	+20.638%
2025-08-27	3.8000	3.9000	3.8000	3.8400	-4.000%	13	159	+47.656%
2025-08-25	4.1000	4.1000	4.0000	4.0000	-14.894%	5	146	+41.750%
2025-08-22	4.7000	4.7000	4.7000	4.7000	+30.556%	9	141	+20.638%
2025-08-21	3.6000	3.7000	3.6000	3.6000	-16.279%	17	132	+57.500%
2025-08-19	3.9000	4.3000	3.9000	4.3000	+4.878%	6	115	+31.860%
2025-08-18	4.1500	4.1500	4.1000	4.1000	-4.651%	2	114	+38.293%
2025-08-15	4.1000	4.3000	4.1000	4.3000	+4.878%	4	114	+31.860%
2025-08-14	4.1000	4.1000	4.1000	4.1000	-8.889%	1	110	+38.293%
2025-08-13	4.0000	4.5000	4.0000	4.5000	-4.255%	7	111	+26.000%
2025-07-29	4.9000	4.9000	4.7000	4.7000	-7.843%	5	104	+20.638%
2025-07-28	5.1000	5.1000	5.1000	5.1000	0.000%	1	103	+11.176%
2025-07-23	5.1000	5.1000	5.1000	5.1000	+27.500%	1	102	+11.176%
2025-07-22	3.9500	4.0000	3.9500	4.0000	+37.931%	4	102	+41.750%
2025-07-21	3.1000	3.1000	2.8700	2.9000	-12.121%	5	101	+95.517%
2025-07-18	3.2000	3.3000	3.2000	3.3000	-14.948%	6	103	+71.818%
2025-07-17	3.8000	3.8800	3.8000	3.8800	+4.865%	6	103	+46.134%
2025-07-15	4.2000	4.3000	3.7000	3.7000	-27.451%	6	104	+53.243%
2025-07-14	5.5000	5.5000	5.1000	5.1000	-24.107%	4	103	+11.176%
2025-07-10	6.7200	6.7200	6.7200	6.7200	+8.738%	1	100	-15.625%
2025-07-03	6.1800	6.1800	6.1800	6.1800	+18.846%	3	98	-8.252%
2025-06-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	98	+9.038%
2025-06-09	5.0000	5.0000	5.0000	5.0000	+8.696%	1	98	+13.400%
2025-06-05	4.6000	4.6000	4.6000	4.6000	-2.128%	1	98	+23.261%
2025-05-29	4.7000	4.7000	4.7000	4.7000	+9.302%	3	98	+20.638%
2025-05-08	4.3000	4.3000	4.2200	4.3000	+50.877%	12	95	+31.860%
2025-05-07	2.8500	2.8500	2.8500	2.8500	-25.000%	1	95	+98.947%
2025-04-29	3.8000	3.8000	3.8000	3.8000	+16.564%	42	95	+49.211%
2025-04-17	3.2600	3.2600	3.2600	3.2600	+18.545%	1	54	+73.926%
2025-04-15	2.7500	2.7500	2.7500	2.7500	-11.290%	2	54	+106.182%
2025-04-10	2.6800	3.1000	2.6800	3.1000	-22.500%	9	52	+82.903%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-9.091%	1	58	+41.750%
2025-04-04	4.4000	4.4000	4.4000	4.4000	-16.981%	4	59	+28.864%
2025-04-03	5.3000	5.3000	5.3000	5.3000	-8.621%	4	61	+6.981%
2025-04-01	5.8000	5.8000	5.8000	5.8000	-36.957%	1	65	-2.241%
2025-03-19	9.8000	9.8000	9.2000	9.2000	-3.967%	24	65	-38.370%
2025-03-17	9.5800	9.5800	9.5800	9.5800	+15.422%	1	49	-40.814%
2025-03-13	8.3000	8.3000	8.3000	8.3000	-6.742%	6	47	-31.687%
2025-03-12	8.7000	8.9000	8.7000	8.9000	-7.292%	9	47	-36.292%
2025-03-11	9.6000	9.6000	9.6000	9.6000	-13.514%	5	47	-40.938%
2025-03-10	11.0000	11.1000	11.0000	11.1000	-3.057%	15	52	-48.919%
2025-03-07	10.8000	11.4500	10.8000	11.4500	-0.435%	4	52	-50.480%
2025-03-06	11.5000	11.5000	11.5000	11.5000	+3.324%	3	52	-50.696%
2025-03-05	11.1300	11.1300	11.1300	11.1300	+8.058%	1	52	-49.057%
2025-03-04	9.8000	10.3000	9.8000	10.3000	-14.167%	2	52	-44.951%
2025-03-03	12.0000	12.0000	12.0000	12.0000	+8.108%	2	51	-52.750%
2025-02-28	11.1000	11.1000	11.1000	11.1000	-12.598%	4	53	-48.919%
2025-02-27	12.4000	12.7000	12.4000	12.7000	-24.405%	7	55	-55.354%
2025-02-26	16.8000	16.8000	16.8000	16.8000	-1.176%	1	56	-66.250%
2025-02-21	17.2000	17.2000	17.0000	17.0000	-5.028%	6	57	-66.647%
2025-02-20	17.9000	17.9000	17.9000	17.9000	+3.468%	1	59	-68.324%
2025-02-19	17.3000	17.3000	17.3000	17.3000	+4.217%	4	59	-67.225%
2025-02-18	16.6000	16.6000	16.6000	16.6000	-42.120%	12	59	-65.843%
2025-01-30	28.6800	28.6800	28.6800	28.6800	-1.443%	1	69	-80.230%
2025-01-23	29.1000	29.1000	29.1000	29.1000	+17.814%	22	70	-80.515%
2025-01-14	24.7000	24.7000	24.7000	24.7000	+38.764%	2	92	-77.045%
2025-01-03	17.8000	17.8000	17.8000	17.8000	0.000%	2	94	-68.146%
2024-12-31	17.8000	17.8000	17.8000	17.8000	-3.261%	1	92	-68.146%
2024-12-18	18.4000	18.4000	18.4000	18.4000	-12.381%	1	91	-69.185%
2024-12-13	21.0000	21.0000	21.0000	21.0000	-4.545%	2	91	-73.000%
2024-12-06	22.0000	22.0000	22.0000	22.0000	+5.769%	2	92	-74.227%
2024-12-02	21.0000	21.0000	20.8000	20.8000	+20.930%	12	93	-72.740%
2024-11-26	17.2000	17.2000	17.2000	17.2000	-9.948%	3	105	-67.035%
2024-11-25	19.1000	19.1000	19.1000	19.1000	+7.910%	2	102	-70.314%
2024-11-22	17.7000	17.7000	17.7000	17.7000	+26.973%	4	100	-67.966%
2024-11-19	13.9400	13.9400	13.9400	13.9400	-3.194%	1	98	-59.326%
2024-11-18	14.4000	14.4000	14.4000	14.4000	-21.739%	1	97	-60.625%
2024-11-14	18.4000	18.4000	18.4000	18.4000	-8.911%	7	96	-69.185%
2024-11-01	20.2000	20.2000	20.2000	20.2000	+32.026%	2	89	-71.931%
2024-10-25	15.3000	15.3000	15.3000	15.3000	-40.000%	2	89	-62.941%
2024-10-15	25.5000	25.5000	25.5000	25.5000	+12.782%	1	89	-77.765%
2024-09-25	22.6100	22.6100	22.6100	22.6100	-9.920%	1	90	-74.923%
2024-09-03	25.1000	25.1000	25.1000	25.1000	-2.335%	20	91	-77.410%
2024-08-30	25.7000	25.7000	25.7000	25.7000	+3.629%	68	37	-77.938%
2024-08-29	24.8000	24.8000	24.8000	24.8000	+7.359%	22	37	-77.137%
2024-07-25	23.1000	23.1000	23.1000	23.1000	+16.667%	2	16	-75.455%
2024-07-19	19.8000	19.8000	19.7000	19.8000	-5.263%	9	14	-71.364%
2024-07-18	20.9000	20.9000	20.9000	20.9000	+9.424%	3	8	-72.871%
2024-06-04	19.1000	19.1000	19.1000	19.1000	-17.316%	1	5	-70.314%
2024-05-30	23.1000	23.1000	23.1000	23.1000	-6.478%	1	5	-75.455%
2024-04-25	24.7000	24.7000	24.7000	24.7000	-21.237%	1	4	-77.045%
2024-04-10	31.3600	31.3600	31.3600	31.3600	+6.018%	1	3	-81.920%
2024-04-04	29.5800	29.5800	29.5800	29.5800	-5.886%	1	3	-80.832%
2024-04-02	31.4300	31.4300	31.4300	31.4300	+39.813%	1	3	-81.960%
2023-12-04	22.4800	22.4800	22.4800	22.4800	+10.034%	1	3	-74.778%
2023-11-21	20.0000	20.4300	20.0000	20.4300	+59.609%	2	3	-72.247%
2023-11-09	12.8000	12.8000	12.8000	12.8000	+1.587%	1	4	-55.703%
2023-10-24	12.6000	12.6000	12.6000	12.6000	-2.326%	2	3	-55.000%
2023-10-13	12.9000	12.9000	12.9000	12.9000	-11.034%	1	1	-56.047%
2023-10-09	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-60.897%