Dark

A20260116C130
A Jan 16 2026 130.00 Call (A260116C00130000)
option OPRA

Expired

Jan 16, 2026

11.30-34.870%(-6.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	11.3000	11.3000	11.3000	11.3000	-34.870%	1	160	0.000%
2026-01-14	17.3500	17.3500	17.3500	17.3500	+18.188%	3	160	-34.870%
2026-01-13	17.0300	17.0500	14.6800	14.6800	-15.242%	5	160	-23.025%
2026-01-08	17.3200	17.3200	17.3200	17.3200	+34.264%	17	165	-34.758%
2026-01-05	12.9000	12.9000	12.9000	12.9000	+58.282%	1	182	-12.403%
2026-01-02	8.1500	8.1500	8.1500	8.1500	+1.875%	1	182	+38.650%
2025-12-30	8.6000	8.6000	8.0000	8.0000	-11.111%	3	182	+41.250%
2025-12-23	9.0000	9.0000	9.0000	9.0000	+2.041%	1	183	+25.556%
2025-12-18	8.7000	8.8200	8.7000	8.8200	-23.304%	2	184	+28.118%
2025-12-12	13.5200	13.5200	11.5000	11.5000	-20.690%	2	185	-1.739%
2025-12-11	14.5000	14.5000	14.5000	14.5000	-5.291%	1	185	-22.069%
2025-12-10	13.0000	15.3100	13.0000	15.3100	-1.859%	2	185	-26.192%
2025-12-08	15.2100	15.6000	15.2100	15.6000	-7.692%	3	187	-27.564%
2025-12-05	17.8000	18.0000	16.9000	16.9000	-19.905%	6	185	-33.136%
2025-12-03	21.4800	21.4800	21.1000	21.1000	-5.041%	4	184	-46.445%
2025-12-02	22.2200	22.2200	22.2200	22.2200	-8.672%	5	188	-49.145%
2025-12-01	24.3300	24.3300	24.3300	24.3300	-18.792%	3	193	-53.555%
2025-11-25	29.9600	29.9600	29.9600	29.9600	+78.759%	1	196	-62.283%
2025-11-18	16.7600	16.7600	16.7600	16.7600	-16.409%	1	197	-32.578%
2025-11-10	20.0500	20.0500	20.0500	20.0500	+12.011%	1	197	-43.641%
2025-10-16	17.9000	17.9000	17.9000	17.9000	+18.543%	1	197	-36.872%
2025-10-13	15.1000	15.1000	15.1000	15.1000	-13.714%	2	197	-25.166%
2025-10-08	17.5000	17.5000	17.5000	17.5000	+11.821%	1	195	-35.429%
2025-10-07	16.2500	16.3000	15.6500	15.6500	+0.321%	12	204	-27.796%
2025-10-02	15.3500	15.6000	15.3500	15.6000	-0.952%	8	204	-27.564%
2025-10-01	11.3000	15.7500	10.5300	15.7500	+128.261%	109	208	-28.254%
2025-09-30	6.9000	6.9000	6.9000	6.9000	+40.816%	1	245	+63.768%
2025-09-25	5.0000	5.0000	4.9000	4.9000	-33.784%	79	244	+130.612%
2025-09-23	7.4000	7.4000	7.4000	7.4000	-1.333%	44	167	+52.703%
2025-09-19	7.6300	7.8000	7.5000	7.5000	-13.793%	4	167	+50.667%
2025-09-17	8.7000	8.7000	8.7000	8.7000	+31.818%	1	167	+29.885%
2025-09-10	7.1000	7.1000	6.6000	6.6000	-17.500%	2	167	+71.212%
2025-09-09	8.0000	8.0000	8.0000	8.0000	-6.433%	3	167	+41.250%
2025-09-08	8.5000	8.9000	8.5000	8.5500	-9.043%	63	164	+32.164%
2025-09-05	9.4000	9.4000	9.4000	9.4000	+9.302%	2	161	+20.213%
2025-09-04	7.8000	8.6000	7.7000	8.6000	+30.303%	9	161	+31.395%
2025-09-02	6.8500	6.8500	6.3000	6.6000	+1.538%	19	155	+71.212%
2025-08-28	5.1000	6.5000	5.1000	6.5000	+27.451%	9	138	+73.846%
2025-08-27	5.1000	5.1000	5.1000	5.1000	-20.313%	2	136	+121.569%
2025-08-22	6.4000	6.4000	6.4000	6.4000	+16.364%	2	136	+76.563%
2025-08-20	5.5000	5.5000	5.5000	5.5000	-4.348%	7	134	+105.455%
2025-08-19	5.7500	5.7500	5.7500	5.7500	-5.738%	1	134	+96.522%
2025-08-13	5.7000	6.1000	5.7000	6.1000	+48.780%	24	134	+85.246%
2025-08-11	4.4000	4.4000	4.0000	4.1000	+2.500%	23	110	+175.610%
2025-08-07	4.1000	4.1000	4.0000	4.0000	-9.707%	7	90	+182.500%
2025-08-05	4.5000	4.5000	4.4000	4.4300	-14.808%	13	83	+155.079%
2025-07-31	5.1000	5.2000	5.1000	5.2000	-14.754%	20	70	+117.308%
2025-07-30	6.1000	6.1000	6.1000	6.1000	-10.294%	1	62	+85.246%
2025-07-25	6.8000	6.8000	6.8000	6.8000	-13.924%	1	61	+66.176%
2025-07-24	7.8000	7.9000	7.8000	7.9000	+16.176%	2	60	+43.038%
2025-07-23	6.5000	6.8000	6.5000	6.8000	+30.769%	8	58	+66.176%
2025-07-22	4.9000	5.2000	4.9000	5.2000	+26.829%	8	60	+117.308%
2025-07-21	4.3000	4.3000	4.1000	4.1000	-10.870%	4	56	+175.610%
2025-07-16	4.6000	4.6000	4.6000	4.6000	+4.545%	1	54	+145.652%
2025-07-15	5.7000	5.7000	4.4000	4.4000	-45.137%	13	55	+156.818%
2025-07-03	8.0200	8.0200	8.0200	8.0200	+14.571%	3	53	+40.898%
2025-06-26	6.9000	7.0100	6.9000	7.0000	-9.091%	32	53	+61.429%
2025-06-25	7.7000	7.7000	7.7000	7.7000	+5.769%	3	23	+46.753%
2025-06-17	7.2800	7.2800	7.2800	7.2800	+4.000%	1	20	+55.220%
2025-06-13	7.0000	7.0000	7.0000	7.0000	-12.718%	2	20	+61.429%
2025-06-11	8.5500	8.5500	8.0200	8.0200	+95.610%	5	20	+40.898%
2025-04-10	3.6000	4.1000	3.6000	4.1000	-21.154%	2	15	+175.610%
2025-04-04	5.3800	5.5000	5.2000	5.2000	-33.333%	14	16	+117.308%
2025-04-01	7.5300	8.0000	7.5300	7.8000	-24.272%	10	13	+44.872%
2025-03-25	10.3000	10.3000	10.3000	10.3000	+6.186%	1	8	+9.709%
2025-03-21	9.7000	9.7000	9.7000	9.7000	-27.504%	6	8	+16.495%
2025-03-05	13.3800	13.3800	13.3800	13.3800	-45.588%	1	5	-15.546%
2025-02-11	24.5900	24.5900	24.5900	24.5900	-25.665%	1	5	-54.046%
2025-01-21	33.0800	33.0800	33.0800	33.0800	+99.277%	1	5	-65.840%
2024-11-19	16.6000	16.6000	16.6000	16.6000	-14.433%	3	4	-31.928%
2024-10-30	20.4000	20.4000	19.4000	19.4000	+4.301%	2	4	-41.753%
2024-10-28	18.6000	18.6000	18.6000	18.6000	-1.064%	1	4	-39.247%
2024-10-25	18.8000	18.8000	18.8000	18.8000	-14.932%	2	3	-39.894%
2024-06-13	23.3000	23.3000	22.1000	22.1000	-6.356%	4	2	-48.869%
2024-06-03	23.6000	23.6000	23.6000	23.6000	-26.158%	1	2	-52.119%
2024-04-12	31.9600	31.9600	31.9600	31.9600	-7.470%	2	2	-64.643%
2024-04-10	34.5400	34.5400	34.5400	34.5400	+26.985%	1	3	-67.284%
2024-02-08	27.2000	27.2000	27.2000	27.2000	+2.256%	1	2	-58.456%
2024-01-22	26.6000	26.6000	26.6000	26.6000	+10.833%	1	2	-57.519%
2024-01-11	24.0000	24.0000	24.0000	24.0000	-10.781%	1	2	-52.917%
2024-01-05	26.9000	26.9000	26.9000	26.9000	0.000%	1	1	-57.993%