Dark

A20260116C130
A Jan 16 2026 130.00 Call (A260116C00130000)
option OPRA

EOD

Sep 9, 2025

8.00-6.433%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	8.0000	8.0000	8.0000	8.0000	-6.433%	3	167	0.000%
2025-09-08	8.5000	8.9000	8.5000	8.5500	-9.043%	63	164	-6.433%
2025-09-05	9.4000	9.4000	9.4000	9.4000	+9.302%	2	161	-14.894%
2025-09-04	7.8000	8.6000	7.7000	8.6000	+30.303%	9	161	-6.977%
2025-09-02	6.8500	6.8500	6.3000	6.6000	+1.538%	19	155	+21.212%
2025-08-28	5.1000	6.5000	5.1000	6.5000	+27.451%	9	138	+23.077%
2025-08-27	5.1000	5.1000	5.1000	5.1000	-20.313%	2	136	+56.863%
2025-08-22	6.4000	6.4000	6.4000	6.4000	+16.364%	2	136	+25.000%
2025-08-20	5.5000	5.5000	5.5000	5.5000	-4.348%	7	134	+45.455%
2025-08-19	5.7500	5.7500	5.7500	5.7500	-5.738%	1	134	+39.130%
2025-08-13	5.7000	6.1000	5.7000	6.1000	+48.780%	24	134	+31.148%
2025-08-11	4.4000	4.4000	4.0000	4.1000	+2.500%	23	110	+95.122%
2025-08-07	4.1000	4.1000	4.0000	4.0000	-9.707%	7	90	+100.000%
2025-08-05	4.5000	4.5000	4.4000	4.4300	-14.808%	13	83	+80.587%
2025-07-31	5.1000	5.2000	5.1000	5.2000	-14.754%	20	70	+53.846%
2025-07-30	6.1000	6.1000	6.1000	6.1000	-10.294%	1	62	+31.148%
2025-07-25	6.8000	6.8000	6.8000	6.8000	-13.924%	1	61	+17.647%
2025-07-24	7.8000	7.9000	7.8000	7.9000	+16.176%	2	60	+1.266%
2025-07-23	6.5000	6.8000	6.5000	6.8000	+30.769%	8	58	+17.647%
2025-07-22	4.9000	5.2000	4.9000	5.2000	+26.829%	8	60	+53.846%
2025-07-21	4.3000	4.3000	4.1000	4.1000	-10.870%	4	56	+95.122%
2025-07-16	4.6000	4.6000	4.6000	4.6000	+4.545%	1	54	+73.913%
2025-07-15	5.7000	5.7000	4.4000	4.4000	-45.137%	13	55	+81.818%
2025-07-03	8.0200	8.0200	8.0200	8.0200	+14.571%	3	53	-0.249%
2025-06-26	6.9000	7.0100	6.9000	7.0000	-9.091%	32	53	+14.286%
2025-06-25	7.7000	7.7000	7.7000	7.7000	+5.769%	3	23	+3.896%
2025-06-17	7.2800	7.2800	7.2800	7.2800	+4.000%	1	20	+9.890%
2025-06-13	7.0000	7.0000	7.0000	7.0000	-12.718%	2	20	+14.286%
2025-06-11	8.5500	8.5500	8.0200	8.0200	+95.610%	5	20	-0.249%
2025-04-10	3.6000	4.1000	3.6000	4.1000	-21.154%	2	15	+95.122%
2025-04-04	5.3800	5.5000	5.2000	5.2000	-33.333%	14	16	+53.846%
2025-04-01	7.5300	8.0000	7.5300	7.8000	-24.272%	10	13	+2.564%
2025-03-25	10.3000	10.3000	10.3000	10.3000	+6.186%	1	8	-22.330%
2025-03-21	9.7000	9.7000	9.7000	9.7000	-27.504%	6	8	-17.526%
2025-03-05	13.3800	13.3800	13.3800	13.3800	-45.588%	1	5	-40.209%
2025-02-11	24.5900	24.5900	24.5900	24.5900	-25.665%	1	5	-67.466%
2025-01-21	33.0800	33.0800	33.0800	33.0800	+99.277%	1	5	-75.816%
2024-11-19	16.6000	16.6000	16.6000	16.6000	-14.433%	3	4	-51.807%
2024-10-30	20.4000	20.4000	19.4000	19.4000	+4.301%	2	4	-58.763%
2024-10-28	18.6000	18.6000	18.6000	18.6000	-1.064%	1	4	-56.989%
2024-10-25	18.8000	18.8000	18.8000	18.8000	-14.932%	2	3	-57.447%
2024-06-13	23.3000	23.3000	22.1000	22.1000	-6.356%	4	2	-63.801%
2024-06-03	23.6000	23.6000	23.6000	23.6000	-26.158%	1	2	-66.102%
2024-04-12	31.9600	31.9600	31.9600	31.9600	-7.470%	2	2	-74.969%
2024-04-10	34.5400	34.5400	34.5400	34.5400	+26.985%	1	3	-76.838%
2024-02-08	27.2000	27.2000	27.2000	27.2000	+2.256%	1	2	-70.588%
2024-01-22	26.6000	26.6000	26.6000	26.6000	+10.833%	1	2	-69.925%
2024-01-11	24.0000	24.0000	24.0000	24.0000	-10.781%	1	2	-66.667%
2024-01-05	26.9000	26.9000	26.9000	26.9000	0.000%	1	1	-70.260%