Dark

Check out our Dark Pool Levels

A20260116C130
A Jan 16 2026 130.00 Call (A260116C00130000)
option OPRA

Inactive

Apr 10, 2025

4.10-21.154%(-1.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-10	3.60	4.10	3.60	4.10	-21.154%	2	15	0.000%
2025-04-04	5.38	5.50	5.20	5.20	-33.333%	14	16	-21.154%
2025-04-01	7.53	8.00	7.53	7.80	-24.272%	10	13	-47.436%
2025-03-25	10.30	10.30	10.30	10.30	+6.186%	1	8	-60.194%
2025-03-21	9.70	9.70	9.70	9.70	-27.504%	6	8	-57.732%
2025-03-05	13.38	13.38	13.38	13.38	-45.588%	1	5	-69.357%
2025-02-11	24.59	24.59	24.59	24.59	-25.665%	1	5	-83.327%
2025-01-21	33.08	33.08	33.08	33.08	+99.277%	1	5	-87.606%
2024-11-19	16.60	16.60	16.60	16.60	-14.433%	3	4	-75.301%
2024-10-30	20.40	20.40	19.40	19.40	+4.301%	2	4	-78.866%
2024-10-28	18.60	18.60	18.60	18.60	-1.064%	1	4	-77.957%
2024-10-25	18.80	18.80	18.80	18.80	-14.932%	2	3	-78.191%
2024-06-13	23.30	23.30	22.10	22.10	-6.356%	4	2	-81.448%
2024-06-03	23.60	23.60	23.60	23.60	-26.158%	1	2	-82.627%
2024-04-12	31.96	31.96	31.96	31.96	-7.470%	2	2	-87.171%
2024-04-10	34.54	34.54	34.54	34.54	+26.985%	1	3	-88.130%
2024-02-08	27.20	27.20	27.20	27.20	+2.256%	1	2	-84.926%
2024-01-22	26.60	26.60	26.60	26.60	+10.833%	1	2	-84.586%
2024-01-11	24.00	24.00	24.00	24.00	-10.781%	1	2	-82.917%
2024-01-05	26.90	26.90	26.90	26.90	0.000%	1	1	-84.758%

Share