Dark

A20260116C125
A Jan 16 2026 125.00 Call (A260116C00125000)
option OPRA

Expired

Dec 19, 2025

13.50+3.846%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	13.5000	13.5000	13.5000	13.5000	+3.846%	5	172	0.000%
2025-12-18	13.0000	13.0000	13.0000	13.0000	-10.345%	5	173	+3.846%
2025-12-17	14.5000	14.5000	14.5000	14.5000	-1.361%	5	173	-6.897%
2025-12-16	14.7000	14.7000	14.7000	14.7000	-31.944%	5	178	-8.163%
2025-12-05	21.6000	21.6000	21.6000	21.6000	-14.286%	2	173	-37.500%
2025-12-03	26.3000	26.3000	25.2000	25.2000	+1.613%	5	173	-46.429%
2025-10-28	25.0000	25.0000	24.8000	24.8000	+25.888%	4	175	-45.565%
2025-10-13	19.6000	19.7000	19.6000	19.7000	-6.635%	2	175	-31.472%
2025-10-03	21.1000	21.1000	21.1000	21.1000	+10.356%	2	175	-36.019%
2025-10-02	19.1200	19.1200	19.1200	19.1200	+2.246%	1	175	-29.393%
2025-10-01	16.4300	18.7000	16.4300	18.7000	+159.722%	3	175	-27.807%
2025-09-25	7.4000	7.4000	7.2000	7.2000	-27.273%	16	178	+87.500%
2025-09-22	9.9000	9.9000	9.9000	9.9000	-1.980%	1	179	+36.364%
2025-09-19	10.1000	10.1000	10.1000	10.1000	+1.508%	1	180	+33.663%
2025-09-11	9.9500	9.9500	9.9500	9.9500	-16.387%	3	180	+35.678%
2025-09-05	12.0800	12.0800	11.8000	11.9000	0.000%	46	183	+13.445%
2025-09-04	11.9000	11.9000	11.9000	11.9000	+45.122%	3	200	+13.445%
2025-09-02	9.2000	9.2000	8.2000	8.2000	-15.114%	44	197	+64.634%
2025-08-29	9.6600	9.6600	9.6600	9.6600	+15.000%	4	192	+39.752%
2025-08-28	8.4000	8.4000	8.4000	8.4000	+16.829%	1	192	+60.714%
2025-08-27	6.9200	7.1900	6.9000	7.1900	+1.268%	47	192	+87.761%
2025-08-26	7.1000	7.1000	7.1000	7.1000	-16.471%	2	168	+90.141%
2025-08-22	8.5000	8.5000	8.5000	8.5000	+25.000%	1	168	+58.824%
2025-08-21	6.8000	6.8000	6.8000	6.8000	-10.526%	4	167	+98.529%
2025-08-18	7.5000	7.6000	7.5000	7.6000	-1.299%	2	165	+77.632%
2025-08-15	7.7000	7.7000	7.7000	7.7000	+1.316%	1	164	+75.325%
2025-08-14	7.6000	7.6000	7.6000	7.6000	-7.317%	1	163	+77.632%
2025-08-13	8.1000	8.2000	8.1000	8.2000	+46.429%	11	162	+64.634%
2025-08-07	5.5000	5.6000	5.5000	5.6000	0.000%	12	151	+141.071%
2025-08-06	5.6000	5.6000	5.6000	5.6000	-3.448%	2	140	+141.071%
2025-08-04	5.8000	5.8000	5.8000	5.8000	-27.500%	1	138	+132.759%
2025-07-30	8.0000	8.0000	8.0000	8.0000	-4.762%	1	137	+68.750%
2025-07-29	8.7000	8.7000	8.4000	8.4000	-4.545%	3	137	+60.714%
2025-07-25	8.8000	8.8000	8.8000	8.8000	-1.786%	1	136	+53.409%
2025-07-24	9.5000	9.5000	8.9600	8.9600	+1.818%	7	135	+50.670%
2025-07-23	8.1000	8.8900	8.1000	8.8000	+22.222%	16	138	+53.409%
2025-07-15	7.9500	7.9500	7.2000	7.2000	-20.879%	2	124	+87.500%
2025-07-14	9.4000	9.4000	9.1000	9.1000	-8.081%	6	122	+48.352%
2025-07-03	9.9000	9.9000	9.9000	9.9000	+3.233%	3	122	+36.364%
2025-07-01	9.5900	9.5900	9.5900	9.5900	-0.104%	1	122	+40.772%
2025-06-13	9.6000	9.6000	9.6000	9.6000	+15.663%	2	123	+40.625%
2025-05-29	8.3000	8.3000	8.3000	8.3000	-10.270%	1	122	+62.651%
2025-05-12	9.2500	9.2500	9.2500	9.2500	+76.190%	6	121	+45.946%
2025-05-09	6.2000	6.2000	5.2500	5.2500	-13.934%	24	121	+157.143%
2025-04-29	6.3200	6.3200	6.1000	6.1000	-18.667%	4	115	+121.311%
2025-04-07	7.5000	7.5000	7.5000	7.5000	+11.940%	1	113	+80.000%
2025-04-04	6.7000	6.7000	6.6000	6.7000	-28.723%	24	113	+101.493%
2025-04-01	9.4000	9.4000	9.4000	9.4000	-6.931%	26	111	+43.617%
2025-03-31	10.1000	10.1000	10.1000	10.1000	-14.768%	5	111	+33.663%
2025-03-27	11.8500	11.8500	11.8500	11.8500	-5.200%	1	106	+13.924%
2025-03-24	12.5000	12.5000	12.5000	12.5000	-10.714%	4	106	+8.000%
2025-03-17	14.0000	14.0000	14.0000	14.0000	-21.788%	1	106	-3.571%
2025-02-27	17.9000	17.9000	17.9000	17.9000	-45.143%	1	106	-24.581%
2025-01-29	32.6300	32.6300	32.6300	32.6300	+8.622%	3	106	-58.627%
2025-01-15	30.0400	30.0400	30.0400	30.0400	+14.656%	1	106	-55.060%
2024-12-13	26.3000	26.3000	26.2000	26.2000	-13.446%	4	107	-48.473%
2024-12-09	30.4000	30.4000	30.2700	30.2700	+25.083%	4	107	-55.401%
2024-11-25	24.2000	24.2000	24.2000	24.2000	+4.989%	5	106	-44.215%
2024-11-22	23.0500	23.0500	23.0500	23.0500	-5.918%	10	106	-41.432%
2024-11-12	24.6000	24.6000	24.5000	24.5000	-11.296%	4	101	-44.898%
2024-11-01	27.6100	27.6200	27.6100	27.6200	+24.414%	8	101	-51.122%
2024-10-30	22.2000	22.2000	22.2000	22.2000	-12.804%	1	105	-39.189%
2024-10-21	25.4600	25.4600	25.4600	25.4600	-7.754%	3	105	-46.976%
2024-09-17	27.6000	27.6000	27.6000	27.6000	-15.596%	1	105	-51.087%
2024-08-01	32.7000	32.7000	32.7000	32.7000	+0.615%	24	105	-58.716%
2024-07-31	33.1000	33.1000	32.5000	32.5000	+17.754%	46	105	-58.462%
2024-07-25	27.6000	27.6000	27.6000	27.6000	+2.602%	8	122	-51.087%
2024-07-24	26.9000	26.9000	26.9000	26.9000	+7.600%	8	130	-49.814%
2024-07-12	25.0000	25.0000	25.0000	25.0000	+6.383%	48	122	-46.000%
2024-07-11	23.5000	23.5000	23.5000	23.5000	+16.337%	44	98	-42.553%
2024-07-09	20.2000	20.2000	20.2000	20.2000	-16.183%	50	54	-33.168%
2024-05-30	24.1000	24.1000	24.1000	24.1000	-24.922%	4	4	-43.983%
2024-04-26	32.1000	32.1000	32.1000	32.1000	+9.035%	2	3	-57.944%
2024-04-19	29.4400	29.4400	29.4400	29.4400	-28.195%	1	3	-54.144%
2024-03-07	41.0000	41.0000	41.0000	41.0000	+113.209%	1	2	-67.073%
2023-11-20	19.2300	19.2300	19.2300	19.2300	+25.277%	1	2	-29.797%
2023-10-24	15.3500	15.3500	15.3500	15.3500	-9.706%	1	2	-12.052%
2023-10-12	17.0000	17.0000	17.0000	17.0000	-11.917%	1	2	-20.588%
2023-09-26	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	-30.052%