Dark

A20260116C125
A Jan 16 2026 125.00 Call (A260116C00125000)
option OPRA

EOD

Sep 5, 2025

11.900.000%(0.00)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	12.0800	12.0800	11.8000	11.9000	0.000%	46	183	0.000%
2025-09-04	11.9000	11.9000	11.9000	11.9000	+45.122%	3	200	0.000%
2025-09-02	9.2000	9.2000	8.2000	8.2000	-15.114%	44	197	+45.122%
2025-08-29	9.6600	9.6600	9.6600	9.6600	+15.000%	4	192	+23.188%
2025-08-28	8.4000	8.4000	8.4000	8.4000	+16.829%	1	192	+41.667%
2025-08-27	6.9200	7.1900	6.9000	7.1900	+1.268%	47	192	+65.508%
2025-08-26	7.1000	7.1000	7.1000	7.1000	-16.471%	2	168	+67.606%
2025-08-22	8.5000	8.5000	8.5000	8.5000	+25.000%	1	168	+40.000%
2025-08-21	6.8000	6.8000	6.8000	6.8000	-10.526%	4	167	+75.000%
2025-08-18	7.5000	7.6000	7.5000	7.6000	-1.299%	2	165	+56.579%
2025-08-15	7.7000	7.7000	7.7000	7.7000	+1.316%	1	164	+54.545%
2025-08-14	7.6000	7.6000	7.6000	7.6000	-7.317%	1	163	+56.579%
2025-08-13	8.1000	8.2000	8.1000	8.2000	+46.429%	11	162	+45.122%
2025-08-07	5.5000	5.6000	5.5000	5.6000	0.000%	12	151	+112.500%
2025-08-06	5.6000	5.6000	5.6000	5.6000	-3.448%	2	140	+112.500%
2025-08-04	5.8000	5.8000	5.8000	5.8000	-27.500%	1	138	+105.172%
2025-07-30	8.0000	8.0000	8.0000	8.0000	-4.762%	1	137	+48.750%
2025-07-29	8.7000	8.7000	8.4000	8.4000	-4.545%	3	137	+41.667%
2025-07-25	8.8000	8.8000	8.8000	8.8000	-1.786%	1	136	+35.227%
2025-07-24	9.5000	9.5000	8.9600	8.9600	+1.818%	7	135	+32.813%
2025-07-23	8.1000	8.8900	8.1000	8.8000	+22.222%	16	138	+35.227%
2025-07-15	7.9500	7.9500	7.2000	7.2000	-20.879%	2	124	+65.278%
2025-07-14	9.4000	9.4000	9.1000	9.1000	-8.081%	6	122	+30.769%
2025-07-03	9.9000	9.9000	9.9000	9.9000	+3.233%	3	122	+20.202%
2025-07-01	9.5900	9.5900	9.5900	9.5900	-0.104%	1	122	+24.088%
2025-06-13	9.6000	9.6000	9.6000	9.6000	+15.663%	2	123	+23.958%
2025-05-29	8.3000	8.3000	8.3000	8.3000	-10.270%	1	122	+43.373%
2025-05-12	9.2500	9.2500	9.2500	9.2500	+76.190%	6	121	+28.649%
2025-05-09	6.2000	6.2000	5.2500	5.2500	-13.934%	24	121	+126.667%
2025-04-29	6.3200	6.3200	6.1000	6.1000	-18.667%	4	115	+95.082%
2025-04-07	7.5000	7.5000	7.5000	7.5000	+11.940%	1	113	+58.667%
2025-04-04	6.7000	6.7000	6.6000	6.7000	-28.723%	24	113	+77.612%
2025-04-01	9.4000	9.4000	9.4000	9.4000	-6.931%	26	111	+26.596%
2025-03-31	10.1000	10.1000	10.1000	10.1000	-14.768%	5	111	+17.822%
2025-03-27	11.8500	11.8500	11.8500	11.8500	-5.200%	1	106	+0.422%
2025-03-24	12.5000	12.5000	12.5000	12.5000	-10.714%	4	106	-4.800%
2025-03-17	14.0000	14.0000	14.0000	14.0000	-21.788%	1	106	-15.000%
2025-02-27	17.9000	17.9000	17.9000	17.9000	-45.143%	1	106	-33.520%
2025-01-29	32.6300	32.6300	32.6300	32.6300	+8.622%	3	106	-63.530%
2025-01-15	30.0400	30.0400	30.0400	30.0400	+14.656%	1	106	-60.386%
2024-12-13	26.3000	26.3000	26.2000	26.2000	-13.446%	4	107	-54.580%
2024-12-09	30.4000	30.4000	30.2700	30.2700	+25.083%	4	107	-60.687%
2024-11-25	24.2000	24.2000	24.2000	24.2000	+4.989%	5	106	-50.826%
2024-11-22	23.0500	23.0500	23.0500	23.0500	-5.918%	10	106	-48.373%
2024-11-12	24.6000	24.6000	24.5000	24.5000	-11.296%	4	101	-51.429%
2024-11-01	27.6100	27.6200	27.6100	27.6200	+24.414%	8	101	-56.915%
2024-10-30	22.2000	22.2000	22.2000	22.2000	-12.804%	1	105	-46.396%
2024-10-21	25.4600	25.4600	25.4600	25.4600	-7.754%	3	105	-53.260%
2024-09-17	27.6000	27.6000	27.6000	27.6000	-15.596%	1	105	-56.884%
2024-08-01	32.7000	32.7000	32.7000	32.7000	+0.615%	24	105	-63.609%
2024-07-31	33.1000	33.1000	32.5000	32.5000	+17.754%	46	105	-63.385%
2024-07-25	27.6000	27.6000	27.6000	27.6000	+2.602%	8	122	-56.884%
2024-07-24	26.9000	26.9000	26.9000	26.9000	+7.600%	8	130	-55.762%
2024-07-12	25.0000	25.0000	25.0000	25.0000	+6.383%	48	122	-52.400%
2024-07-11	23.5000	23.5000	23.5000	23.5000	+16.337%	44	98	-49.362%
2024-07-09	20.2000	20.2000	20.2000	20.2000	-16.183%	50	54	-41.089%
2024-05-30	24.1000	24.1000	24.1000	24.1000	-24.922%	4	4	-50.622%
2024-04-26	32.1000	32.1000	32.1000	32.1000	+9.035%	2	3	-62.928%
2024-04-19	29.4400	29.4400	29.4400	29.4400	-28.195%	1	3	-59.579%
2024-03-07	41.0000	41.0000	41.0000	41.0000	+113.209%	1	2	-70.976%
2023-11-20	19.2300	19.2300	19.2300	19.2300	+25.277%	1	2	-38.118%
2023-10-24	15.3500	15.3500	15.3500	15.3500	-9.706%	1	2	-22.476%
2023-10-12	17.0000	17.0000	17.0000	17.0000	-11.917%	1	2	-30.000%
2023-09-26	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	-38.342%