Dark

A20260116C120
A Jan 16 2026 120.00 Call (A260116C00120000)
option OPRA

Expired

Jan 16, 2026

20.10+3.715%(+0.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	20.1000	20.1000	20.1000	20.1000	+3.715%	4	201	0.000%
2026-01-05	19.3800	19.3800	19.3800	19.3800	+16.327%	1	201	+3.715%
2026-01-02	16.6600	16.6600	16.6600	16.6600	-9.946%	1	201	+20.648%
2025-12-26	18.5000	18.5000	18.3000	18.5000	+2.607%	6	201	+8.649%
2025-12-19	18.0300	18.0300	18.0300	18.0300	-3.583%	2	202	+11.481%
2025-12-17	19.1000	19.1000	18.7000	18.7000	-16.963%	3	202	+7.487%
2025-12-12	22.5200	22.5200	22.5200	22.5200	-17.206%	1	205	-10.746%
2025-12-05	27.3000	27.3000	27.2000	27.2000	-6.690%	3	206	-26.103%
2025-12-04	29.1500	29.1500	29.1500	29.1500	-3.795%	1	209	-31.046%
2025-12-02	31.3200	31.3200	30.3000	30.3000	-15.833%	7	210	-33.663%
2025-11-26	36.0000	36.0000	36.0000	36.0000	+11.214%	5	220	-44.167%
2025-11-21	32.3700	32.3700	32.3700	32.3700	+42.599%	5	220	-37.905%
2025-10-13	22.7000	22.7000	22.7000	22.7000	-1.732%	1	218	-11.454%
2025-10-07	23.1000	23.1000	23.1000	23.1000	+1.538%	1	217	-12.987%
2025-10-02	22.9700	22.9700	22.7500	22.7500	+15.190%	2	217	-11.648%
2025-10-01	19.5000	20.1000	19.5000	19.7500	+99.093%	7	217	+1.772%
2025-09-25	9.7800	9.9200	9.7800	9.9200	-30.629%	2	212	+102.621%
2025-09-08	14.4000	14.4000	14.3000	14.3000	-5.921%	11	212	+40.559%
2025-09-05	16.3400	16.3400	15.2000	15.2000	+31.034%	13	221	+32.237%
2025-09-02	11.6000	11.6000	11.6000	11.6000	-7.570%	5	211	+73.276%
2025-08-29	12.5500	12.5500	12.5500	12.5500	+10.088%	2	205	+60.159%
2025-08-28	10.2600	11.4000	10.2600	11.4000	+19.497%	3	205	+76.316%
2025-08-27	9.5400	9.5400	9.5400	9.5400	-14.054%	1	207	+110.692%
2025-08-22	11.1000	11.1000	11.1000	11.1000	+26.136%	1	207	+81.081%
2025-08-21	9.1000	9.1000	8.8000	8.8000	-15.870%	5	206	+128.409%
2025-08-19	10.4600	10.4600	10.4600	10.4600	+5.657%	10	201	+92.161%
2025-08-15	9.9700	9.9800	9.9000	9.9000	-5.714%	15	211	+103.030%
2025-08-13	9.5000	10.6000	9.5000	10.5000	+36.364%	21	200	+91.429%
2025-08-11	7.7000	7.7000	7.7000	7.7000	+4.054%	1	179	+161.039%
2025-08-06	7.5000	7.5000	7.4000	7.4000	-8.642%	11	179	+171.622%
2025-08-05	8.2000	8.2000	8.1000	8.1000	+3.846%	3	169	+148.148%
2025-08-04	7.5000	7.8000	7.5000	7.8000	-17.021%	3	166	+157.692%
2025-07-31	9.4000	9.4000	9.4000	9.4000	-20.000%	6	163	+113.830%
2025-07-24	12.0000	12.0000	11.7500	11.7500	+3.982%	7	165	+71.064%
2025-07-23	11.3000	11.3000	11.3000	11.3000	+26.966%	2	158	+77.876%
2025-07-22	9.0000	9.0000	8.9000	8.9000	+20.270%	2	158	+125.843%
2025-07-21	7.4000	7.4000	7.4000	7.4000	-8.642%	2	157	+171.622%
2025-07-15	10.2500	10.2500	8.1000	8.1000	-32.500%	3	158	+148.148%
2025-07-14	11.4800	12.0000	11.4800	12.0000	-15.493%	3	155	+67.500%
2025-07-10	14.2000	14.2000	14.2000	14.2000	+18.333%	3	154	+41.549%
2025-07-09	12.0000	12.0000	12.0000	12.0000	-0.826%	3	151	+67.500%
2025-07-07	12.1000	12.1000	12.1000	12.1000	0.000%	3	148	+66.116%
2025-07-02	12.1000	12.1000	12.1000	12.1000	+15.238%	3	145	+66.116%
2025-07-01	10.3000	10.5000	10.3000	10.5000	+29.630%	6	148	+91.429%
2025-05-09	8.2000	8.2000	8.1000	8.1000	+1.887%	16	146	+148.148%
2025-04-11	8.0200	8.0200	7.9500	7.9500	-13.587%	22	141	+152.830%
2025-04-07	8.0000	9.2000	8.0000	9.2000	+10.843%	2	130	+118.478%
2025-04-04	8.2000	8.3000	8.1000	8.3000	-18.627%	14	130	+142.169%
2025-04-03	10.1000	10.2000	10.1000	10.2000	-13.559%	19	123	+97.059%
2025-04-02	11.9000	11.9000	11.8000	11.8000	+9.259%	9	104	+70.339%
2025-04-01	11.4000	11.4000	10.7000	10.8000	-11.475%	90	95	+86.111%
2025-03-31	12.4000	12.4000	12.2000	12.2000	-28.151%	32	26	+64.754%
2025-03-17	16.9800	16.9800	16.9800	16.9800	+10.691%	1	5	+18.375%
2025-03-14	15.3400	15.3400	15.3400	15.3400	-11.585%	2	4	+31.030%
2025-03-04	17.3500	17.3500	17.3500	17.3500	-52.335%	1	4	+15.850%
2025-01-29	36.4000	36.4000	36.4000	36.4000	+25.952%	1	5	-44.780%
2024-09-12	28.9000	28.9000	28.9000	28.9000	-12.689%	3	5	-30.450%
2024-08-28	33.1000	33.1000	33.1000	33.1000	+3.470%	1	3	-39.275%
2024-04-19	31.9900	31.9900	31.9900	31.9900	-16.169%	1	2	-37.168%
2024-04-12	38.1600	38.1600	38.1600	38.1600	+38.562%	2	2	-47.327%
2023-11-21	27.5000	27.5400	27.5000	27.5400	+104.000%	2	1	-27.015%
2023-10-30	13.5000	13.5000	13.5000	13.5000	-35.714%	2	3	+48.889%
2023-09-26	21.0000	21.0000	21.0000	21.0000	-5.235%	1	1	-4.286%
2023-09-15	22.1600	22.1600	22.1600	22.1600	0.000%	1	1	-9.296%