Dark

A20260116C120
A Jan 16 2026 120.00 Call (A260116C00120000)
option OPRA

EOD

Sep 8, 2025

14.30-5.921%(-0.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-08	14.4000	14.4000	14.3000	14.3000	-5.921%	11	212	0.000%
2025-09-05	16.3400	16.3400	15.2000	15.2000	+31.034%	13	221	-5.921%
2025-09-02	11.6000	11.6000	11.6000	11.6000	-7.570%	5	211	+23.276%
2025-08-29	12.5500	12.5500	12.5500	12.5500	+10.088%	2	205	+13.944%
2025-08-28	10.2600	11.4000	10.2600	11.4000	+19.497%	3	205	+25.439%
2025-08-27	9.5400	9.5400	9.5400	9.5400	-14.054%	1	207	+49.895%
2025-08-22	11.1000	11.1000	11.1000	11.1000	+26.136%	1	207	+28.829%
2025-08-21	9.1000	9.1000	8.8000	8.8000	-15.870%	5	206	+62.500%
2025-08-19	10.4600	10.4600	10.4600	10.4600	+5.657%	10	201	+36.711%
2025-08-15	9.9700	9.9800	9.9000	9.9000	-5.714%	15	211	+44.444%
2025-08-13	9.5000	10.6000	9.5000	10.5000	+36.364%	21	200	+36.190%
2025-08-11	7.7000	7.7000	7.7000	7.7000	+4.054%	1	179	+85.714%
2025-08-06	7.5000	7.5000	7.4000	7.4000	-8.642%	11	179	+93.243%
2025-08-05	8.2000	8.2000	8.1000	8.1000	+3.846%	3	169	+76.543%
2025-08-04	7.5000	7.8000	7.5000	7.8000	-17.021%	3	166	+83.333%
2025-07-31	9.4000	9.4000	9.4000	9.4000	-20.000%	6	163	+52.128%
2025-07-24	12.0000	12.0000	11.7500	11.7500	+3.982%	7	165	+21.702%
2025-07-23	11.3000	11.3000	11.3000	11.3000	+26.966%	2	158	+26.549%
2025-07-22	9.0000	9.0000	8.9000	8.9000	+20.270%	2	158	+60.674%
2025-07-21	7.4000	7.4000	7.4000	7.4000	-8.642%	2	157	+93.243%
2025-07-15	10.2500	10.2500	8.1000	8.1000	-32.500%	3	158	+76.543%
2025-07-14	11.4800	12.0000	11.4800	12.0000	-15.493%	3	155	+19.167%
2025-07-10	14.2000	14.2000	14.2000	14.2000	+18.333%	3	154	+0.704%
2025-07-09	12.0000	12.0000	12.0000	12.0000	-0.826%	3	151	+19.167%
2025-07-07	12.1000	12.1000	12.1000	12.1000	0.000%	3	148	+18.182%
2025-07-02	12.1000	12.1000	12.1000	12.1000	+15.238%	3	145	+18.182%
2025-07-01	10.3000	10.5000	10.3000	10.5000	+29.630%	6	148	+36.190%
2025-05-09	8.2000	8.2000	8.1000	8.1000	+1.887%	16	146	+76.543%
2025-04-11	8.0200	8.0200	7.9500	7.9500	-13.587%	22	141	+79.874%
2025-04-07	8.0000	9.2000	8.0000	9.2000	+10.843%	2	130	+55.435%
2025-04-04	8.2000	8.3000	8.1000	8.3000	-18.627%	14	130	+72.289%
2025-04-03	10.1000	10.2000	10.1000	10.2000	-13.559%	19	123	+40.196%
2025-04-02	11.9000	11.9000	11.8000	11.8000	+9.259%	9	104	+21.186%
2025-04-01	11.4000	11.4000	10.7000	10.8000	-11.475%	90	95	+32.407%
2025-03-31	12.4000	12.4000	12.2000	12.2000	-28.151%	32	26	+17.213%
2025-03-17	16.9800	16.9800	16.9800	16.9800	+10.691%	1	5	-15.783%
2025-03-14	15.3400	15.3400	15.3400	15.3400	-11.585%	2	4	-6.780%
2025-03-04	17.3500	17.3500	17.3500	17.3500	-52.335%	1	4	-17.579%
2025-01-29	36.4000	36.4000	36.4000	36.4000	+25.952%	1	5	-60.714%
2024-09-12	28.9000	28.9000	28.9000	28.9000	-12.689%	3	5	-50.519%
2024-08-28	33.1000	33.1000	33.1000	33.1000	+3.470%	1	3	-56.798%
2024-04-19	31.9900	31.9900	31.9900	31.9900	-16.169%	1	2	-55.299%
2024-04-12	38.1600	38.1600	38.1600	38.1600	+38.562%	2	2	-62.526%
2023-11-21	27.5000	27.5400	27.5000	27.5400	+104.000%	2	1	-48.076%
2023-10-30	13.5000	13.5000	13.5000	13.5000	-35.714%	2	3	+5.926%
2023-09-26	21.0000	21.0000	21.0000	21.0000	-5.235%	1	1	-31.905%
2023-09-15	22.1600	22.1600	22.1600	22.1600	0.000%	1	1	-35.469%