Dark

A20260116C115
A Jan 16 2026 115.00 Call (A260116C00115000)
option OPRA

Expired

Jan 5, 2026

26.80-15.670%(-4.98)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-05	26.8000	26.8000	26.8000	26.8000	-15.670%	140	139	0.000%
2025-11-17	31.7800	31.7800	31.7800	31.7800	-2.665%	1	139	-15.670%
2025-10-21	32.6500	32.6500	32.6500	32.6500	+16.607%	1	138	-17.917%
2025-10-07	28.0000	28.0000	28.0000	28.0000	+74.455%	2	139	-4.286%
2025-09-30	16.0500	16.0500	16.0500	16.0500	+14.643%	2	139	+66.978%
2025-08-28	14.0000	14.0000	14.0000	14.0000	+22.807%	1	137	+91.429%
2025-08-21	12.0000	12.0000	11.4000	11.4000	-11.628%	9	137	+135.088%
2025-08-19	12.9000	12.9000	12.9000	12.9000	+2.381%	2	128	+107.752%
2025-08-15	12.6000	12.6000	12.6000	12.6000	-5.263%	7	126	+112.698%
2025-08-13	13.2000	13.4000	13.2000	13.3000	+31.553%	10	121	+101.504%
2025-08-08	9.9700	10.1100	9.9700	10.1100	+3.163%	2	111	+165.084%
2025-08-07	9.8000	9.8000	9.8000	9.8000	+7.692%	1	111	+173.469%
2025-08-01	9.2000	9.2000	9.1000	9.1000	-27.200%	4	110	+194.505%
2025-07-31	12.5000	12.5000	12.5000	12.5000	-8.759%	3	108	+114.400%
2025-07-29	13.7000	13.7000	13.7000	13.7000	-2.143%	1	105	+95.620%
2025-07-23	13.8000	14.0000	13.8000	14.0000	+44.330%	22	104	+91.429%
2025-07-21	10.0000	10.0000	9.7000	9.7000	-34.856%	6	103	+176.289%
2025-06-16	14.8900	14.8900	14.8900	14.8900	-6.352%	2	97	+79.987%
2025-06-10	16.0000	16.2000	15.9000	15.9000	+59.000%	9	95	+68.553%
2025-06-03	10.0000	10.0000	10.0000	10.0000	-16.667%	1	89	+168.000%
2025-05-14	12.0000	12.0000	12.0000	12.0000	-9.091%	83	89	+123.333%
2025-05-12	13.2000	13.2000	13.2000	13.2000	-22.852%	1	10	+103.030%
2025-03-27	17.1100	17.1100	17.1100	17.1100	-46.531%	6	9	+56.634%
2024-10-21	32.0000	32.0000	32.0000	32.0000	-5.605%	10	5	-16.250%
2024-09-18	33.9000	33.9000	33.9000	33.9000	-7.123%	1	13	-20.944%
2024-08-27	36.5000	36.5000	36.5000	36.5000	+12.654%	1	13	-26.575%
2024-06-26	32.4000	32.4000	32.4000	32.4000	-0.766%	1	14	-17.284%
2024-06-12	32.6500	32.6500	32.6500	32.6500	-17.300%	1	15	-17.917%
2024-04-30	39.4800	39.4800	39.4800	39.4800	-11.934%	2	15	-32.118%
2024-03-05	44.8300	44.8300	44.8300	44.8300	+14.949%	2	15	-40.219%
2024-02-28	39.0200	39.0200	38.8600	39.0000	+76.471%	10	15	-31.282%
2023-10-12	22.1000	22.1000	22.1000	22.1000	-7.143%	1	6	+21.267%
2023-10-10	23.8000	23.8000	23.8000	23.8000	+6.250%	1	6	+12.605%
2023-10-02	22.0000	22.4000	22.0000	22.4000	-5.485%	2	5	+19.643%
2023-09-29	23.7000	23.7000	23.7000	23.7000	+0.851%	1	5	+13.080%
2023-09-20	23.5000	23.5000	23.5000	23.5000	0.000%	1	4	+14.043%
2023-09-19	23.7000	23.7000	23.5000	23.5000	-4.082%	2	3	+14.043%
2023-09-13	24.5000	24.5000	24.5000	24.5000	+2.725%	1	2	+9.388%
2023-09-12	23.8500	23.8500	23.8500	23.8500	0.000%	1	1	+12.369%