Dark

A20260116C110
A Jan 16 2026 110.00 Call (A260116C00110000)
option OPRA

Expired

Jan 6, 2026

37.00+17.089%(+5.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	37.5000	37.5000	37.0000	37.0000	+17.089%	5	3	0.000%
2026-01-05	31.6000	31.6000	31.6000	31.6000	+8.628%	60	65	+17.089%
2025-12-29	29.0900	29.0900	29.0900	29.0900	-15.239%	3	65	+27.191%
2025-12-08	34.3200	34.3200	34.3200	34.3200	-16.456%	5	67	+7.809%
2025-12-02	41.0700	41.0800	41.0700	41.0800	+79.624%	2	72	-9.932%
2025-09-05	22.8700	22.8700	22.8700	22.8700	+14.350%	2	72	+61.784%
2025-09-04	20.0000	20.0000	20.0000	20.0000	-0.498%	1	72	+85.000%
2025-08-29	20.1000	20.1000	20.1000	20.1000	+12.291%	2	72	+84.080%
2025-08-28	17.9000	17.9000	17.9000	17.9000	+19.333%	1	72	+106.704%
2025-08-27	15.0000	15.0000	15.0000	15.0000	+19.048%	1	72	+146.667%
2025-08-08	12.6000	12.6000	12.6000	12.6000	+1.613%	2	72	+193.651%
2025-08-07	12.4000	12.4000	12.4000	12.4000	-0.800%	1	72	+198.387%
2025-08-06	12.5000	12.5000	12.5000	12.5000	-1.575%	2	72	+196.000%
2025-07-21	12.7000	12.7000	12.7000	12.7000	-5.926%	3	74	+191.339%
2025-07-18	13.5000	13.5000	13.5000	13.5000	+7.143%	3	71	+174.074%
2025-07-15	12.6000	12.6000	12.6000	12.6000	-22.699%	1	68	+193.651%
2025-06-30	16.5000	16.5000	16.3000	16.3000	-2.395%	6	68	+126.994%
2025-06-27	17.1000	17.1000	16.7000	16.7000	+7.051%	6	73	+121.557%
2025-06-23	15.6000	15.6000	15.6000	15.6000	+2.632%	2	77	+137.179%
2025-06-20	15.2000	15.2000	15.1000	15.2000	-5.590%	6	75	+143.421%
2025-06-18	15.8000	16.1000	15.5000	16.1000	+0.249%	7	71	+129.814%
2025-06-17	15.8000	16.0600	15.8000	16.0600	+8.440%	3	71	+130.386%
2025-06-04	14.8100	14.8100	14.8100	14.8100	+13.053%	6	80	+149.831%
2025-06-02	13.0200	13.1000	13.0200	13.1000	-16.294%	7	80	+182.443%
2025-05-29	15.6500	15.6500	15.6500	15.6500	+19.466%	1	76	+136.422%
2025-05-22	12.7000	13.1000	12.7000	13.1000	+1.550%	4	77	+182.443%
2025-04-29	13.0800	13.0800	12.9000	12.9000	+2.381%	3	74	+186.822%
2025-04-24	12.4000	12.6000	12.3000	12.6000	-0.943%	59	73	+193.651%
2025-04-14	12.7200	12.7200	12.7200	12.7200	+24.706%	2	15	+190.881%
2025-04-10	10.2000	10.2000	10.2000	10.2000	-22.433%	3	15	+262.745%
2025-04-07	13.1500	13.1500	13.1500	13.1500	-65.959%	2	12	+181.369%
2024-08-22	38.6300	38.6300	38.6300	38.6300	+4.973%	1	10	-4.220%
2023-12-07	36.8000	36.8000	36.8000	36.8000	+10.477%	1	9	+0.543%
2023-11-21	33.3100	33.3100	33.3100	33.3100	+72.591%	5	9	+11.078%
2023-10-30	19.3000	19.3000	19.3000	19.3000	-17.521%	1	4	+91.710%
2023-10-13	23.8000	23.8000	23.4000	23.4000	-2.905%	2	4	+58.120%
2023-10-09	24.1000	24.1000	24.1000	24.1000	-5.859%	1	3	+53.527%
2023-10-04	25.6000	25.6000	25.6000	25.6000	-1.538%	1	3	+44.531%
2023-09-25	26.0000	26.0000	26.0000	26.0000	+0.386%	1	2	+42.308%
2023-09-19	25.9000	25.9000	25.9000	25.9000	0.000%	1	1	+42.857%