Dark

Check out our Level2View

A20260116C110
A Jan 16 2026 110.00 Call (A260116C00110000)
option OPRA

Inactive

Apr 29, 2025

12.90+2.381%(+0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	13.08	13.08	12.90	12.90	+2.381%	3	74	0.000%
2025-04-24	12.40	12.60	12.30	12.60	-0.943%	59	73	+2.381%
2025-04-14	12.72	12.72	12.72	12.72	+24.706%	2	15	+1.415%
2025-04-10	10.20	10.20	10.20	10.20	-22.433%	3	15	+26.471%
2025-04-07	13.15	13.15	13.15	13.15	-65.959%	2	12	-1.901%
2024-08-22	38.63	38.63	38.63	38.63	+4.973%	1	10	-66.606%
2023-12-07	36.80	36.80	36.80	36.80	+10.477%	1	9	-64.946%
2023-11-21	33.31	33.31	33.31	33.31	+72.591%	5	9	-61.273%
2023-10-30	19.30	19.30	19.30	19.30	-17.521%	1	4	-33.161%
2023-10-13	23.80	23.80	23.40	23.40	-2.905%	2	4	-44.872%
2023-10-09	24.10	24.10	24.10	24.10	-5.859%	1	3	-46.473%
2023-10-04	25.60	25.60	25.60	25.60	-1.538%	1	3	-49.609%
2023-09-25	26.00	26.00	26.00	26.00	+0.386%	1	2	-50.385%
2023-09-19	25.90	25.90	25.90	25.90	0.000%	1	1	-50.193%

Share