Dark

A20260116C110
A Jan 16 2026 110.00 Call (A260116C00110000)
option OPRA

EOD

Sep 5, 2025

22.87+14.350%(+2.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	22.8700	22.8700	22.8700	22.8700	+14.350%	2	72	0.000%
2025-09-04	20.0000	20.0000	20.0000	20.0000	-0.498%	1	72	+14.350%
2025-08-29	20.1000	20.1000	20.1000	20.1000	+12.291%	2	72	+13.781%
2025-08-28	17.9000	17.9000	17.9000	17.9000	+19.333%	1	72	+27.765%
2025-08-27	15.0000	15.0000	15.0000	15.0000	+19.048%	1	72	+52.467%
2025-08-08	12.6000	12.6000	12.6000	12.6000	+1.613%	2	72	+81.508%
2025-08-07	12.4000	12.4000	12.4000	12.4000	-0.800%	1	72	+84.435%
2025-08-06	12.5000	12.5000	12.5000	12.5000	-1.575%	2	72	+82.960%
2025-07-21	12.7000	12.7000	12.7000	12.7000	-5.926%	3	74	+80.079%
2025-07-18	13.5000	13.5000	13.5000	13.5000	+7.143%	3	71	+69.407%
2025-07-15	12.6000	12.6000	12.6000	12.6000	-22.699%	1	68	+81.508%
2025-06-30	16.5000	16.5000	16.3000	16.3000	-2.395%	6	68	+40.307%
2025-06-27	17.1000	17.1000	16.7000	16.7000	+7.051%	6	73	+36.946%
2025-06-23	15.6000	15.6000	15.6000	15.6000	+2.632%	2	77	+46.603%
2025-06-20	15.2000	15.2000	15.1000	15.2000	-5.590%	6	75	+50.461%
2025-06-18	15.8000	16.1000	15.5000	16.1000	+0.249%	7	71	+42.050%
2025-06-17	15.8000	16.0600	15.8000	16.0600	+8.440%	3	71	+42.403%
2025-06-04	14.8100	14.8100	14.8100	14.8100	+13.053%	6	80	+54.423%
2025-06-02	13.0200	13.1000	13.0200	13.1000	-16.294%	7	80	+74.580%
2025-05-29	15.6500	15.6500	15.6500	15.6500	+19.466%	1	76	+46.134%
2025-05-22	12.7000	13.1000	12.7000	13.1000	+1.550%	4	77	+74.580%
2025-04-29	13.0800	13.0800	12.9000	12.9000	+2.381%	3	74	+77.287%
2025-04-24	12.4000	12.6000	12.3000	12.6000	-0.943%	59	73	+81.508%
2025-04-14	12.7200	12.7200	12.7200	12.7200	+24.706%	2	15	+79.796%
2025-04-10	10.2000	10.2000	10.2000	10.2000	-22.433%	3	15	+124.216%
2025-04-07	13.1500	13.1500	13.1500	13.1500	-65.959%	2	12	+73.916%
2024-08-22	38.6300	38.6300	38.6300	38.6300	+4.973%	1	10	-40.797%
2023-12-07	36.8000	36.8000	36.8000	36.8000	+10.477%	1	9	-37.853%
2023-11-21	33.3100	33.3100	33.3100	33.3100	+72.591%	5	9	-31.342%
2023-10-30	19.3000	19.3000	19.3000	19.3000	-17.521%	1	4	+18.497%
2023-10-13	23.8000	23.8000	23.4000	23.4000	-2.905%	2	4	-2.265%
2023-10-09	24.1000	24.1000	24.1000	24.1000	-5.859%	1	3	-5.104%
2023-10-04	25.6000	25.6000	25.6000	25.6000	-1.538%	1	3	-10.664%
2023-09-25	26.0000	26.0000	26.0000	26.0000	+0.386%	1	2	-12.038%
2023-09-19	25.9000	25.9000	25.9000	25.9000	0.000%	1	1	-11.699%