Dark

Check out our Dark Pool Levels

A20260116C105
A Jan 16 2026 105.00 Call (A260116C00105000)
option OPRA

Expired

Jan 5, 2026

36.60+79.588%(+16.22)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-05	36.6000	36.6000	36.6000	36.6000	+79.588%	75	68	0.000%
2025-09-25	20.0600	20.3800	20.0600	20.3800	-18.805%	4	68	+79.588%
2025-09-16	25.1000	25.1000	25.1000	25.1000	+3.719%	1	69	+45.817%
2025-08-29	24.2000	24.2000	24.2000	24.2000	+29.343%	2	69	+51.240%
2025-08-26	18.7100	18.7100	18.7100	18.7100	+1.851%	1	68	+95.617%
2025-08-21	18.3700	18.3700	18.3700	18.3700	+8.442%	2	68	+99.238%
2025-05-15	16.9400	16.9400	16.9400	16.9400	+10.719%	2	68	+116.057%
2025-04-24	15.1000	15.3000	14.9000	15.3000	+7.746%	57	68	+139.216%
2025-04-17	14.2000	14.2000	14.2000	14.2000	+16.203%	1	14	+157.746%
2025-04-10	12.2200	12.2200	12.2200	12.2200	+2.689%	2	14	+199.509%
2025-04-09	11.9000	11.9000	11.9000	11.9000	-49.979%	2	14	+207.563%
2025-03-14	23.7900	23.7900	23.7900	23.7900	-37.246%	2	12	+53.846%
2025-02-14	37.9100	37.9100	37.9100	37.9100	-5.461%	4	12	-3.456%
2024-09-12	40.1000	40.1000	40.1000	40.1000	-9.070%	8	12	-8.728%
2024-08-27	44.1000	44.1000	44.1000	44.1000	+18.231%	1	5	-17.007%
2024-07-15	37.3000	37.3000	37.3000	37.3000	-5.903%	1	4	-1.877%
2024-06-11	39.6400	39.6400	39.6400	39.6400	-5.008%	1	4	-7.669%
2024-05-30	41.7300	41.7300	41.7300	41.7300	+101.594%	1	4	-12.293%
2023-10-30	20.7000	20.7000	20.7000	20.7000	-28.621%	1	4	+76.812%
2023-10-11	29.0000	29.0000	29.0000	29.0000	+5.455%	1	3	+26.207%
2023-10-02	27.5000	27.5000	27.5000	27.5000	-1.504%	1	3	+33.091%
2023-09-27	27.9200	27.9200	27.9200	27.9200	-8.459%	2	2	+31.089%
2023-09-14	30.5000	30.5000	30.5000	30.5000	+3.390%	1	1	+20.000%
2023-09-12	29.5000	29.5000	29.5000	29.5000	0.000%	1	1	+24.068%

Share