Dark

Check out our Dark Pool Levels

A20260116C105
A Jan 16 2026 105.00 Call (A260116C00105000)
option OPRA

Inactive

Aug 29, 2025

24.20+29.343%(+5.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-29	24.2000	24.2000	24.2000	24.2000	+29.343%	2	69	0.000%
2025-08-26	18.7100	18.7100	18.7100	18.7100	+1.851%	1	68	+29.343%
2025-08-21	18.3700	18.3700	18.3700	18.3700	+8.442%	2	68	+31.737%
2025-05-15	16.9400	16.9400	16.9400	16.9400	+10.719%	2	68	+42.857%
2025-04-24	15.1000	15.3000	14.9000	15.3000	+7.746%	57	68	+58.170%
2025-04-17	14.2000	14.2000	14.2000	14.2000	+16.203%	1	14	+70.423%
2025-04-10	12.2200	12.2200	12.2200	12.2200	+2.689%	2	14	+98.036%
2025-04-09	11.9000	11.9000	11.9000	11.9000	-49.979%	2	14	+103.361%
2025-03-14	23.7900	23.7900	23.7900	23.7900	-37.246%	2	12	+1.723%
2025-02-14	37.9100	37.9100	37.9100	37.9100	-5.461%	4	12	-36.165%
2024-09-12	40.1000	40.1000	40.1000	40.1000	-9.070%	8	12	-39.651%
2024-08-27	44.1000	44.1000	44.1000	44.1000	+18.231%	1	5	-45.125%
2024-07-15	37.3000	37.3000	37.3000	37.3000	-5.903%	1	4	-35.121%
2024-06-11	39.6400	39.6400	39.6400	39.6400	-5.008%	1	4	-38.951%
2024-05-30	41.7300	41.7300	41.7300	41.7300	+101.594%	1	4	-42.008%
2023-10-30	20.7000	20.7000	20.7000	20.7000	-28.621%	1	4	+16.908%
2023-10-11	29.0000	29.0000	29.0000	29.0000	+5.455%	1	3	-16.552%
2023-10-02	27.5000	27.5000	27.5000	27.5000	-1.504%	1	3	-12.000%
2023-09-27	27.9200	27.9200	27.9200	27.9200	-8.459%	2	2	-13.324%
2023-09-14	30.5000	30.5000	30.5000	30.5000	+3.390%	1	1	-20.656%
2023-09-12	29.5000	29.5000	29.5000	29.5000	0.000%	1	1	-17.966%

Share