Dark

Check out our Dark Pool Levels

A20251219P160
A Dec 19 2025 160.00 Put (A251219P00160000)
option OPRA

Expired

Dec 5, 2025

14.51+44.378%(+4.46)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	14.5800	14.9000	13.8500	14.5100	+44.378%	30	33	0.000%
2025-12-03	9.4000	10.0500	9.4000	10.0500	+10.440%	13	58	+44.378%
2025-12-01	9.8200	9.8200	9.1000	9.1000	+30.000%	15	63	+59.451%
2025-11-26	5.4000	7.1500	5.4000	7.0000	+40.000%	70	70	+107.286%
2025-11-25	6.7800	6.7800	4.6000	5.0000	-50.495%	16	70	+190.200%
2025-11-24	11.1500	11.1500	10.0000	10.1000	-10.619%	78	76	+43.663%
2025-11-12	11.3000	11.3000	11.3000	11.3000	0.000%	7	7	+28.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC