Dark

Check out our Dark Pool Levels

A20251219P155
A Dec 19 2025 155.00 Put (A251219P00155000)
option OPRA

Expired

Dec 19, 2025

17.53+7.678%(+1.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	17.5300	17.5300	17.5300	17.5300	+7.678%	2	2	0.000%
2025-12-16	16.2500	16.2800	16.2500	16.2800	+11.354%	2	2	+7.678%
2025-12-15	14.6300	14.6300	14.6200	14.6200	+5.104%	13	2	+19.904%
2025-12-12	13.9000	13.9100	13.9000	13.9100	+10.047%	12	2	+26.024%
2025-12-11	12.7200	12.7400	12.6400	12.6400	+8.127%	3	3	+38.687%
2025-12-10	11.9000	11.9000	11.6900	11.6900	-10.215%	15	14	+49.957%
2025-12-09	14.4000	14.4000	13.0200	13.0200	+3.333%	31	4	+34.639%
2025-12-08	11.6000	12.6000	11.6000	12.6000	+28.571%	2	98	+39.127%
2025-12-05	9.1500	10.1800	9.1500	9.8000	+24.051%	15	99	+78.878%
2025-12-04	9.5000	9.5000	7.9000	7.9000	+32.773%	5	97	+121.899%
2025-12-03	5.9500	5.9500	5.9500	5.9500	-0.833%	2	98	+194.622%
2025-12-02	6.1000	6.1000	5.9000	6.0000	+11.111%	10	96	+192.167%
2025-12-01	4.4000	5.7000	4.4000	5.4000	+27.059%	111	92	+224.630%
2025-11-26	2.8400	4.2500	2.8400	4.2500	+46.552%	41	156	+312.471%
2025-11-25	7.0000	7.0700	2.5000	2.9000	-55.385%	51	156	+504.483%
2025-11-24	7.3000	7.4000	6.5000	6.5000	-18.239%	148	124	+169.692%
2025-11-21	7.9000	7.9500	7.9000	7.9500	+3.247%	11	17	+120.503%
2025-11-12	7.9000	7.9000	7.7000	7.7000	0.000%	6	6	+127.662%

Share