Dark

Check out our Dark Pool Levels

A20251219P150
A Dec 19 2025 150.00 Put (A251219P00150000)
option OPRA

Expired

Dec 19, 2025

12.14-10.735%(-1.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	12.1400	12.1400	12.1400	12.1400	-10.735%	1	2	0.000%
2025-12-18	13.6000	13.6000	13.6000	13.6000	+21.212%	3,970	2	-10.735%
2025-12-16	11.0000	11.2800	10.9500	11.2200	+14.490%	32	7	+8.200%
2025-12-15	9.8000	9.8000	9.8000	9.8000	+3.158%	1	104	+23.878%
2025-12-12	9.5000	9.5000	9.5000	9.5000	+8.200%	4	409	+27.789%
2025-12-10	8.3000	8.8600	8.3000	8.7800	+5.783%	10	426	+38.269%
2025-12-09	8.0000	9.0500	8.0000	8.3000	+4.271%	49	429	+46.265%
2025-12-08	7.5000	8.7000	6.7400	7.9600	+32.667%	103	428	+52.513%
2025-12-05	4.6300	6.0000	4.6300	6.0000	+50.000%	31	419	+102.333%
2025-12-04	4.5000	6.2500	4.0000	4.0000	+28.205%	47	414	+203.500%
2025-12-03	3.2000	3.2000	3.0400	3.1200	-17.895%	13	417	+289.103%
2025-12-02	3.2000	3.8000	3.2000	3.8000	+4.972%	79	410	+219.474%
2025-12-01	2.4300	3.8500	2.3500	3.6200	+54.043%	143	348	+235.359%
2025-11-28	2.3000	2.3500	2.2300	2.3500	+6.818%	16	216	+416.596%
2025-11-26	1.6000	2.2500	1.6000	2.2000	+49.660%	20	204	+451.818%
2025-11-25	5.0000	5.0000	1.3000	1.4700	-67.333%	70	204	+725.850%
2025-11-24	5.0000	5.6000	4.2400	4.5000	-15.888%	321	217	+169.778%
2025-11-21	6.2000	6.2000	5.1000	5.3500	-6.140%	13	11	+126.916%
2025-11-13	5.7000	5.7000	5.7000	5.7000	-35.955%	1	3	+112.982%
2025-10-23	8.9000	8.9000	8.9000	8.9000	-17.821%	1	2	+36.404%
2025-10-20	10.8300	10.8300	10.8300	10.8300	0.000%	1	1	+12.096%

Share