Dark

A20251219P145
A Dec 19 2025 145.00 Put (A251219P00145000)
option OPRA

Expired

Dec 19, 2025

7.500.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	6.8000	7.5000	6.8000	7.5000	0.000%	2	1,904	0.000%
2025-12-18	6.8500	8.6000	6.8500	7.5000	-9.091%	4,012	1,904	0.000%
2025-12-17	6.9300	8.2500	6.9300	8.2500	+29.513%	13	1,930	-9.091%
2025-12-16	5.1000	6.5500	5.1000	6.3700	+23.689%	34	1,970	+17.739%
2025-12-15	4.2000	5.6000	4.2000	5.1500	-14.167%	6	1,983	+45.631%
2025-12-12	3.7000	6.0000	3.7000	6.0000	+66.667%	26	1,985	+25.000%
2025-12-10	4.7700	4.7700	3.3000	3.6000	-29.412%	28	1,988	+108.333%
2025-12-09	4.5000	5.4000	4.4500	5.1000	+18.605%	13	1,984	+47.059%
2025-12-08	3.9900	4.5000	3.2000	4.3000	+38.710%	23	1,993	+74.419%
2025-12-05	2.0000	3.1000	2.0000	3.1000	+62.304%	49	1,992	+141.935%
2025-12-04	3.0000	3.5000	1.8500	1.9100	+17.901%	31	1,988	+292.670%
2025-12-03	1.4700	1.6200	1.3500	1.6200	+1.250%	12	2,003	+362.963%
2025-12-02	1.3700	1.6000	1.3700	1.6000	-0.621%	18	2,007	+368.750%
2025-12-01	0.9000	1.8200	0.9000	1.6100	+56.311%	20	2,011	+365.839%
2025-11-28	1.0300	1.0300	1.0300	1.0300	+3.000%	1	2,016	+628.155%
2025-11-26	1.0800	1.0800	0.6500	1.0000	+29.870%	35	2,016	+650.000%
2025-11-25	3.1000	3.1000	0.6600	0.7700	-71.375%	411	2,016	+874.026%
2025-11-24	3.4000	3.8000	2.5000	2.6900	-26.503%	2,347	2,352	+178.810%
2025-11-21	4.6000	4.6000	3.3000	3.6600	-36.678%	535	563	+104.918%
2025-11-20	5.7800	5.7800	5.7800	5.7800	-16.232%	1	90	+29.758%
2025-11-18	6.9000	6.9000	6.9000	6.9000	+21.053%	3	89	+8.696%
2025-11-17	5.7000	5.7000	5.7000	5.7000	+5.556%	1	89	+31.579%
2025-11-14	5.8000	5.8000	5.4000	5.4000	+55.172%	12	89	+38.889%
2025-11-13	3.4800	3.4800	3.4800	3.4800	-22.321%	3	98	+115.517%
2025-11-11	4.5400	4.5400	4.4800	4.4800	-13.846%	20	95	+67.411%
2025-11-10	5.2000	5.5000	5.0800	5.2000	-27.778%	9	95	+44.231%
2025-10-30	7.2000	7.2000	7.2000	7.2000	+12.324%	1	90	+4.167%
2025-10-29	6.4300	6.4300	6.2000	6.4100	+8.277%	70	90	+17.005%
2025-10-28	5.9200	5.9200	5.9200	5.9200	+14.507%	1	77	+26.689%
2025-10-27	5.1700	5.1700	5.1700	5.1700	-4.259%	10	69	+45.068%
2025-10-23	6.7000	6.7000	5.4000	5.4000	-17.557%	9	69	+38.889%
2025-10-22	6.5500	6.5500	6.5500	6.5500	-10.884%	1	68	+14.504%
2025-10-20	7.3500	7.3500	7.3500	7.3500	-23.438%	50	67	+2.041%
2025-10-08	9.6000	9.6000	9.6000	9.6000	-4.000%	1	17	-21.875%
2025-10-07	9.7000	10.0000	9.7000	10.0000	+3.093%	4	16	-25.000%
2025-10-06	9.7000	9.7000	9.7000	9.7000	-19.167%	3	12	-22.680%
2025-10-01	12.6000	12.6000	12.0000	12.0000	0.000%	9	9	-37.500%