Dark

A20251219P140
A Dec 19 2025 140.00 Put (A251219P00140000)
option OPRA

Expired

Dec 19, 2025

2.00-27.273%(-0.75)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	3.0700	3.0700	1.7000	2.0000	-27.273%	30	620	0.000%
2025-12-18	2.6800	3.5000	2.3200	2.7500	-21.429%	367	620	-27.273%
2025-12-17	2.6000	3.6000	2.3000	3.5000	+64.319%	30	958	-42.857%
2025-12-16	2.4000	2.8000	2.1200	2.1300	+37.419%	18	968	-6.103%
2025-12-15	1.5000	1.7000	1.5000	1.5500	-36.735%	17	983	+29.032%
2025-12-12	1.4700	2.4800	1.4700	2.4500	+113.043%	77	997	-18.367%
2025-12-11	1.1500	1.1500	1.1000	1.1500	-44.175%	11	1,024	+73.913%
2025-12-10	2.2500	2.2500	1.2000	2.0600	-15.918%	25	1,024	-2.913%
2025-12-09	2.1200	2.4500	1.6200	2.4500	+8.889%	30	1,010	-18.367%
2025-12-08	1.4900	2.2500	1.2500	2.2500	+64.234%	48	1,016	-11.111%
2025-12-05	1.0000	1.4500	1.0000	1.3700	+67.073%	605	1,001	+45.985%
2025-12-04	1.0500	1.5000	0.8200	0.8200	+36.667%	12	522	+143.902%
2025-12-03	0.7000	0.7000	0.6000	0.6000	-14.286%	2	528	+233.333%
2025-12-02	0.6500	0.7000	0.5900	0.7000	-4.110%	18	528	+185.714%
2025-12-01	0.6000	0.7300	0.6000	0.7300	+32.727%	11	519	+173.973%
2025-11-28	0.5500	0.5500	0.5500	0.5500	+22.222%	1	520	+263.636%
2025-11-26	0.5500	0.5500	0.3000	0.4500	+21.622%	24	520	+344.444%
2025-11-25	1.8000	1.8000	0.3100	0.3700	-76.129%	262	520	+440.541%
2025-11-24	2.2000	2.2000	1.4500	1.5500	-31.718%	645	635	+29.032%
2025-11-21	3.7200	3.7200	2.2400	2.2700	-44.634%	26	103	-11.894%
2025-11-20	2.6000	4.1000	2.6000	4.1000	-4.206%	13	101	-51.220%
2025-11-19	4.1800	4.2800	4.1800	4.2800	+1.182%	3	94	-53.271%
2025-11-18	4.3000	4.5500	4.2300	4.2300	+6.015%	46	91	-52.719%
2025-11-17	3.6700	4.0000	3.2700	3.9900	+7.838%	8	91	-49.875%
2025-11-14	3.7000	3.7000	3.7000	3.7000	+57.447%	9	90	-45.946%
2025-11-13	2.3500	2.3500	2.3500	2.3500	-6.000%	3	89	-14.894%
2025-11-12	2.5000	2.5000	2.5000	2.5000	-4.580%	16	89	-20.000%
2025-11-11	3.1000	3.2100	2.6200	2.6200	-22.714%	13	79	-23.664%
2025-11-10	3.5300	3.5300	3.3900	3.3900	-10.789%	4	69	-41.003%
2025-11-06	3.8000	4.1000	3.8000	3.8000	-24.000%	5	68	-47.368%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+21.951%	2	66	-60.000%
2025-10-31	4.3700	4.3700	4.1000	4.1000	-14.583%	2	66	-51.220%
2025-10-30	4.8000	4.8000	4.8000	4.8000	+12.676%	1	66	-58.333%
2025-10-29	4.2600	4.2600	4.2600	4.2600	+1.671%	28	66	-53.052%
2025-10-28	4.1900	4.1900	4.1900	4.1900	+19.714%	3	38	-52.267%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-14.634%	13	35	-42.857%
2025-10-23	4.1000	4.1000	4.1000	4.1000	-8.889%	9	35	-51.220%
2025-10-22	4.8500	4.8500	4.5000	4.5000	-4.255%	11	31	-55.556%
2025-10-21	4.9000	4.9000	4.7000	4.7000	-20.339%	14	26	-57.447%
2025-10-20	5.9000	5.9000	5.9000	5.9000	-15.108%	2	14	-66.102%
2025-10-17	7.2000	7.2000	6.9500	6.9500	-12.025%	3	12	-71.223%
2025-10-15	7.9000	7.9000	7.9000	7.9000	-2.469%	2	12	-74.684%
2025-10-13	8.1000	8.1000	8.1000	8.1000	+8.000%	1	10	-75.309%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+11.940%	2	9	-73.333%
2025-10-08	6.7000	6.7000	6.7000	6.7000	-11.842%	2	7	-70.149%
2025-10-03	7.6000	7.6000	7.6000	7.6000	-20.833%	1	5	-73.684%
2025-10-01	9.6000	9.6000	9.6000	9.6000	0.000%	5	5	-79.167%