Dark

A20251219P135
A Dec 19 2025 135.00 Put (A251219P00135000)
option OPRA

Expired

Dec 19, 2025

0.0500-85.714%(-0.3000)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	0.0800	0.2900	0.0100	0.0500	-85.714%	230	2,241	0.000%
2025-12-18	0.4700	0.4700	0.3500	0.3500	-12.500%	2	2,241	-85.714%
2025-12-16	0.4000	0.5000	0.2000	0.4000	+48.148%	8	2,240	-87.500%
2025-12-15	0.2700	0.2700	0.2700	0.2700	-64.000%	1	2,241	-81.481%
2025-12-12	0.4000	0.7500	0.3800	0.7500	+102.703%	12	2,240	-93.333%
2025-12-11	0.3500	0.3700	0.3500	0.3700	-47.887%	8	2,239	-86.486%
2025-12-10	0.6500	0.7200	0.6500	0.7100	-21.111%	13	2,245	-92.958%
2025-12-09	0.5800	0.9000	0.5800	0.9000	+23.288%	18	2,237	-94.444%
2025-12-08	0.6000	0.7300	0.5700	0.7300	+43.137%	15	2,224	-93.151%
2025-12-05	0.3900	0.5100	0.3500	0.5100	+45.714%	17	2,210	-90.196%
2025-12-04	0.5000	0.5000	0.3200	0.3500	-5.405%	7	2,212	-85.714%
2025-12-02	0.2900	0.3700	0.2900	0.3700	+48.000%	3	2,212	-86.486%
2025-12-01	0.3300	0.3300	0.1000	0.2500	-13.793%	5	2,212	-80.000%
2025-11-28	0.4000	0.4000	0.2000	0.2900	+11.538%	34	2,211	-82.759%
2025-11-26	0.3300	0.3300	0.1700	0.2600	+30.000%	519	2,648	-80.769%
2025-11-25	0.6100	1.4000	0.1500	0.2000	-77.778%	405	2,648	-75.000%
2025-11-24	1.7000	1.7000	0.4700	0.9000	-29.688%	2,398	2,955	-94.444%
2025-11-21	2.5000	2.5000	1.0000	1.2800	-29.670%	538	1,225	-96.094%
2025-11-20	1.8800	1.8800	1.8200	1.8200	-24.481%	3	691	-97.253%
2025-11-19	2.5400	2.5400	2.4100	2.4100	-1.633%	2	688	-97.925%
2025-11-18	2.4500	2.4500	2.4500	2.4500	+21.287%	3	688	-97.959%
2025-11-17	2.0200	2.0200	2.0200	2.0200	+1.000%	5	685	-97.525%
2025-11-14	2.0000	2.0000	2.0000	2.0000	+6.952%	5	685	-97.500%
2025-11-13	1.8700	1.8700	1.8700	1.8700	+10.000%	1	680	-97.326%
2025-11-11	2.0100	2.0100	1.6400	1.7000	-27.660%	22	679	-97.059%
2025-11-10	2.3500	2.3500	2.3500	2.3500	-6.000%	1	662	-97.872%
2025-11-04	2.5000	2.5000	2.5000	2.5000	-7.407%	1	662	-98.000%
2025-10-31	3.1900	3.1900	2.7000	2.7000	-5.263%	33	663	-98.148%
2025-10-30	2.9500	2.9500	2.8500	2.8500	-13.636%	503	630	-98.246%
2025-10-29	3.3000	3.3000	3.3000	3.3000	+21.324%	1	127	-98.485%
2025-10-28	2.7200	2.7200	2.7200	2.7200	+11.020%	3	127	-98.162%
2025-10-27	2.5000	2.5000	2.4500	2.4500	+2.083%	41	85	-97.959%
2025-10-24	2.4000	2.4000	2.4000	2.4000	-22.581%	38	85	-97.917%
2025-10-21	3.4100	3.4100	3.1000	3.1000	-35.818%	27	47	-98.387%
2025-10-16	4.2900	4.8300	4.2500	4.8300	-25.692%	11	40	-98.965%
2025-10-14	6.5000	6.5000	6.5000	6.5000	+17.117%	9	29	-99.231%
2025-10-09	5.5500	5.5500	5.5500	5.5500	+4.717%	1	29	-99.099%
2025-10-07	5.3000	5.3000	5.3000	5.3000	-1.852%	26	28	-99.057%
2025-10-06	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	-99.074%