Dark

A20251219P130
A Dec 19 2025 130.00 Put (A251219P00130000)
option OPRA

Expired

Dec 18, 2025

0.0500-50.000%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.2000	0.2000	0.0500	0.0500	-50.000%	6	243	0.000%
2025-12-17	0.0800	0.1000	0.0500	0.1000	-9.091%	15	245	-50.000%
2025-12-16	0.0900	0.1500	0.0900	0.1100	+10.000%	21	251	-54.545%
2025-12-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	250	-50.000%
2025-12-12	0.0500	0.1000	0.0500	0.1000	+11.111%	9	250	-50.000%
2025-12-10	0.1500	0.2000	0.0900	0.0900	-70.968%	4	250	-44.444%
2025-12-09	0.2100	0.3500	0.2000	0.3100	+55.000%	21	252	-83.871%
2025-12-08	0.2500	0.2500	0.1800	0.2000	0.000%	7	254	-75.000%
2025-12-05	0.1500	0.2000	0.0500	0.2000	+5.263%	34	256	-75.000%
2025-12-04	0.2500	0.2500	0.1400	0.1900	+72.727%	8	282	-73.684%
2025-12-03	0.1400	0.1400	0.1100	0.1100	-21.429%	2	281	-54.545%
2025-12-02	0.1400	0.1400	0.1100	0.1400	-6.667%	7	282	-64.286%
2025-12-01	0.1000	0.1500	0.0500	0.1500	+7.143%	11	288	-66.667%
2025-11-28	0.1200	0.1400	0.1200	0.1400	+7.692%	9	295	-64.286%
2025-11-26	0.1000	0.1500	0.0900	0.1300	+30.000%	59	304	-61.538%
2025-11-25	0.5500	0.5500	0.0500	0.1000	-80.769%	153	304	-50.000%
2025-11-24	0.7000	1.1000	0.2800	0.5200	-36.585%	178	352	-90.385%
2025-11-21	1.3000	1.3000	0.8000	0.8200	-38.346%	259	276	-93.902%
2025-11-20	1.0800	1.3300	1.0800	1.3300	+8.130%	15	179	-96.241%
2025-11-11	1.2300	1.2300	1.2300	1.2300	-8.889%	5	184	-95.935%
2025-11-10	1.3500	1.3500	1.3500	1.3500	-26.630%	1	184	-96.296%
2025-11-06	1.8400	1.8400	1.8400	1.8400	-10.244%	5	184	-97.283%
2025-11-03	2.0500	2.0500	2.0500	2.0500	+1.485%	1	180	-97.561%
2025-10-31	2.0000	2.0200	2.0000	2.0200	-5.607%	3	180	-97.525%
2025-10-22	2.1400	2.1400	2.1400	2.1400	+4.390%	8	177	-97.664%
2025-10-21	2.3500	2.3500	2.0500	2.0500	-30.508%	5	169	-97.561%
2025-10-20	2.9500	2.9500	2.9500	2.9500	-15.714%	6	166	-98.305%
2025-10-16	3.6000	3.6000	3.5000	3.5000	-14.634%	35	160	-98.571%
2025-10-13	4.1000	4.1000	4.1000	4.1000	-12.766%	1	126	-98.780%
2025-10-10	4.7000	4.7000	4.7000	4.7000	+32.394%	16	125	-98.936%
2025-10-08	3.6000	3.6000	3.5500	3.5500	-1.389%	3	109	-98.592%
2025-10-06	3.7000	3.7000	3.6000	3.6000	-23.404%	3	110	-98.611%
2025-10-02	4.5400	4.7000	4.5400	4.7000	-58.407%	6	107	-98.936%
2025-09-25	11.1000	11.3000	11.1000	11.3000	+15.306%	45	101	-99.558%
2025-09-24	9.8000	9.8000	9.8000	9.8000	+10.112%	40	56	-99.490%
2025-09-23	8.6000	8.9000	8.6000	8.9000	0.000%	16	16	-99.438%