Dark

Check out our Level2View

A20251219P125
A Dec 19 2025 125.00 Put (A251219P00125000)
option OPRA

Expired

Dec 17, 2025

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	166	0.000%
2025-12-09	0.1500	0.1500	0.0500	0.0500	-78.261%	2	167	-40.000%
2025-12-08	0.2300	0.2300	0.2300	0.2300	+360.000%	1	167	-86.957%
2025-12-02	0.0500	0.0500	0.0500	0.0500	-28.571%	1	168	-40.000%
2025-11-28	0.0700	0.0700	0.0700	0.0700	-30.000%	7	167	-57.143%
2025-11-26	0.0600	0.1000	0.0500	0.1000	+400.000%	30	170	-70.000%
2025-11-25	0.1000	0.1000	0.0200	0.0200	-93.333%	8	170	+50.000%
2025-11-24	0.7700	0.7700	0.1800	0.3000	-40.000%	64	171	-90.000%
2025-11-21	0.5300	0.5500	0.5000	0.5000	-48.980%	5	141	-94.000%
2025-11-18	1.0300	1.0300	0.9800	0.9800	-37.975%	3	138	-96.939%
2025-11-17	1.5800	1.5800	1.5800	1.5800	+54.902%	1	135	-98.101%
2025-11-05	1.0200	1.0200	1.0200	1.0200	-2.857%	1	134	-97.059%
2025-11-04	1.1400	1.1400	1.0500	1.0500	-21.053%	2	133	-97.143%
2025-11-03	1.1600	1.4500	1.1600	1.3300	-5.000%	3	134	-97.744%
2025-10-31	1.4000	1.4000	1.4000	1.4000	+7.692%	1	134	-97.857%
2025-10-30	1.3000	1.3000	1.3000	1.3000	-13.333%	1	134	-97.692%
2025-10-21	1.5000	1.8000	1.5000	1.5000	-25.743%	4	133	-98.000%
2025-10-20	2.0200	2.0200	2.0200	2.0200	-22.308%	6	129	-98.515%
2025-10-15	2.6000	2.6000	2.6000	2.6000	-7.143%	53	129	-98.846%
2025-10-14	2.8000	2.8000	2.8000	2.8000	-31.707%	11	76	-98.929%
2025-10-01	4.0000	4.1000	4.0000	4.1000	-51.190%	2	65	-99.268%
2025-09-25	8.5000	8.5000	8.4000	8.4000	+16.667%	10	63	-99.643%
2025-09-24	7.0000	7.2000	7.0000	7.2000	+18.033%	46	53	-99.583%
2025-09-23	6.1000	6.1000	6.1000	6.1000	0.000%	7	7	-99.508%

Share