Dark

Check out our Level2View

A20251219P120
A Dec 19 2025 120.00 Put (A251219P00120000)
option OPRA

Expired

Dec 16, 2025

0.0900-30.769%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-16	0.0900	0.0900	0.0900	0.0900	-30.769%	2	194	0.000%
2025-12-10	0.1300	0.1300	0.1300	0.1300	+44.444%	2	194	-30.769%
2025-12-09	0.0900	0.0900	0.0900	0.0900	+800.000%	1	194	0.000%
2025-12-05	0.0100	0.0100	0.0100	0.0100	-87.500%	1	194	+800.000%
2025-11-25	0.3900	0.4000	0.0800	0.0800	-38.462%	176	194	+12.500%
2025-11-24	0.2500	0.2500	0.0900	0.1300	-58.065%	226	218	-30.769%
2025-11-21	0.3100	0.3100	0.3100	0.3100	-69.000%	1	33	-70.968%
2025-10-29	1.0000	1.0000	1.0000	1.0000	+42.857%	16	33	-91.000%
2025-10-27	0.7000	0.7000	0.7000	0.7000	-70.213%	2	39	-87.143%
2025-10-02	2.3500	2.3500	2.3500	2.3500	-61.285%	5	39	-96.170%
2025-09-25	6.0700	6.0700	6.0700	6.0700	+19.020%	16	40	-98.517%
2025-09-24	5.1500	5.1500	5.1000	5.1000	+21.429%	2	24	-98.235%
2025-09-23	4.2000	4.2100	4.2000	4.2000	-7.692%	14	24	-97.857%
2025-09-22	4.6000	4.6000	4.5000	4.5500	0.000%	10	10	-98.022%

Share