Dark

Check out our API

A20251219C175
A Dec 19 2025 175.00 Call (A251219C00175000)
option OPRA

Expired

Dec 19, 2025

0.0300-80.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	0.0300	0.0300	0.0300	0.0300	-80.000%	1	181	0.000%
2025-12-10	0.1500	0.1500	0.1500	0.1500	+650.000%	1	181	-80.000%
2025-12-04	0.0500	0.0500	0.0200	0.0200	-66.667%	5	182	+50.000%
2025-11-28	0.0600	0.0700	0.0500	0.0600	-53.846%	4	180	-50.000%
2025-11-26	0.4100	0.4100	0.1300	0.1300	-55.172%	5	179	-76.923%
2025-11-25	0.3700	0.5000	0.2000	0.2900	-80.921%	114	179	-89.655%
2025-11-24	0.4600	1.8800	0.2500	1.5200	+261.905%	221	180	-98.026%
2025-11-21	0.4200	0.4200	0.4200	0.4200	-10.638%	2	5	-92.857%
2025-11-17	0.4900	0.4900	0.4700	0.4700	-40.506%	3	5	-93.617%
2025-10-24	0.7900	0.7900	0.7900	0.7900	+5.333%	1	2	-96.203%
2025-10-16	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-96.000%

Share