Dark

Check out our API

A20251219C170
A Dec 19 2025 170.00 Call (A251219C00170000)
option OPRA

Expired

Dec 19, 2025

0.1300+160.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	0.1300	0.1300	0.1300	0.1300	+160.000%	1	599	0.000%
2025-12-17	0.0500	0.0500	0.0500	0.0500	-66.667%	1	599	+160.000%
2025-12-12	0.1500	0.1500	0.1500	0.1500	+400.000%	1	598	-13.333%
2025-12-11	0.0300	0.0300	0.0300	0.0300	-70.000%	6	599	+333.333%
2025-12-10	0.1000	0.1000	0.1000	0.1000	+66.667%	1	599	+30.000%
2025-12-08	0.0600	0.0600	0.0600	0.0600	+20.000%	10	600	+116.667%
2025-12-04	0.0500	0.0500	0.0500	0.0500	-37.500%	15	596	+160.000%
2025-12-02	0.0500	0.0800	0.0500	0.0800	+60.000%	51	611	+62.500%
2025-12-01	0.3500	0.3600	0.0500	0.0500	-64.286%	16	612	+160.000%
2025-11-28	0.1500	0.1500	0.1400	0.1400	-53.333%	7	612	-7.143%
2025-11-26	0.7400	0.7400	0.2400	0.3000	-60.000%	128	559	-56.667%
2025-11-25	0.2900	1.3000	0.1500	0.7500	-24.242%	453	559	-82.667%
2025-11-24	0.9100	1.0000	0.6000	0.9900	-3.883%	770	773	-86.869%
2025-11-21	1.1000	1.4000	0.8000	1.0300	+66.129%	534	545	-87.379%
2025-11-20	0.6200	0.6200	0.6200	0.6200	-8.824%	1	40	-79.032%
2025-11-17	0.5300	0.6800	0.5300	0.6800	-16.049%	4	41	-80.882%
2025-11-14	0.8100	0.8100	0.8100	0.8100	-45.270%	25	38	-83.951%
2025-11-12	1.4800	1.4800	1.4800	1.4800	+33.333%	1	13	-91.216%
2025-11-07	1.1100	1.1100	1.1100	1.1100	+7.767%	1	12	-88.288%
2025-10-31	1.0300	1.0300	1.0300	1.0300	-7.207%	1	11	-87.379%
2025-10-22	1.0100	1.1100	0.9500	1.1100	+23.333%	5	10	-88.288%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-5.263%	4	5	-85.556%
2025-10-08	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-86.316%

Share