Dark

A20251219C165
A Dec 19 2025 165.00 Call (A251219C00165000)
option OPRA

Expired

Dec 16, 2025

0.0300-66.667%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-16	0.0300	0.0300	0.0300	0.0300	-66.667%	2	1,686	0.000%
2025-12-15	0.0900	0.0900	0.0900	0.0900	+350.000%	3	1,686	-66.667%
2025-12-10	0.0400	0.0500	0.0200	0.0200	-60.000%	3	1,689	+50.000%
2025-12-08	0.1100	0.1400	0.0500	0.0500	+66.667%	57	1,690	-40.000%
2025-12-05	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,664	0.000%
2025-12-04	0.0500	0.0800	0.0200	0.0200	-71.429%	9	1,664	+50.000%
2025-12-03	0.2000	0.2000	0.0700	0.0700	-53.333%	14	1,669	-57.143%
2025-12-02	0.2200	0.2300	0.1200	0.1500	-25.000%	4	1,678	-80.000%
2025-12-01	0.4500	0.6600	0.2000	0.2000	-60.784%	20	1,679	-85.000%
2025-11-28	0.6600	0.6600	0.5000	0.5100	-45.745%	19	1,679	-94.118%
2025-11-26	1.6900	1.6900	0.7500	0.9400	-53.234%	88	1,861	-96.809%
2025-11-25	0.7500	3.1100	0.3500	2.0100	+6.349%	1,019	1,861	-98.507%
2025-11-24	1.8000	1.9000	1.4500	1.8900	-3.077%	2,448	2,405	-98.413%
2025-11-21	1.1000	1.9500	1.1000	1.9500	+107.447%	21	143	-98.462%
2025-11-20	1.1000	1.1000	0.9200	0.9400	+18.987%	15	132	-96.809%
2025-11-19	0.7900	0.7900	0.7900	0.7900	-21.000%	1	122	-96.203%
2025-11-17	1.0500	1.0500	1.0000	1.0000	-20.000%	7	121	-97.000%
2025-11-14	1.2500	1.2500	1.2500	1.2500	-25.150%	15	121	-97.600%
2025-11-13	1.8000	2.1800	1.6700	1.6700	-27.391%	5	106	-98.204%
2025-11-12	2.2500	2.4300	2.2500	2.3000	+52.318%	13	101	-98.696%
2025-11-07	1.5100	1.5100	1.5100	1.5100	-7.362%	1	90	-98.013%
2025-11-04	1.6300	1.6300	1.6300	1.6300	+7.237%	1	90	-98.160%
2025-11-03	1.5200	1.5200	1.5200	1.5200	-1.935%	1	88	-98.026%
2025-10-31	1.5300	1.5500	1.5300	1.5500	-18.421%	3	88	-98.065%
2025-10-24	1.9000	1.9000	1.9000	1.9000	+7.955%	2	88	-98.421%
2025-10-21	1.7600	1.7600	1.7600	1.7600	+7.975%	1	88	-98.295%
2025-10-08	1.6000	1.6500	1.6000	1.6300	+16.429%	84	87	-98.160%
2025-10-03	1.4000	1.4000	1.4000	1.4000	0.000%	3	3	-97.857%