Dark

A20251219C160
A Dec 19 2025 160.00 Call (A251219C00160000)
option OPRA

Expired

Dec 18, 2025

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.0300	0.0500	0.0300	0.0500	0.000%	3	1,059	0.000%
2025-12-16	0.0500	0.0500	0.0500	0.0500	-58.333%	2	1,062	0.000%
2025-12-15	0.0100	0.1200	0.0100	0.1200	+140.000%	5	1,064	-58.333%
2025-12-12	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,068	0.000%
2025-12-11	0.0500	0.0500	0.0300	0.0300	-57.143%	2	1,067	+66.667%
2025-12-10	0.3000	0.3000	0.0500	0.0700	-12.500%	25	1,069	-28.571%
2025-12-09	0.0200	0.0800	0.0200	0.0800	-20.000%	10	1,074	-37.500%
2025-12-08	0.7500	0.7500	0.1000	0.1000	-16.667%	4	1,076	-50.000%
2025-12-05	0.2000	0.2300	0.1000	0.1200	-40.000%	9	1,077	-58.333%
2025-12-04	0.2400	0.3300	0.0500	0.2000	-50.000%	26	1,077	-75.000%
2025-12-03	1.1000	1.1000	0.4000	0.4000	0.000%	15	1,088	-87.500%
2025-12-02	0.7000	0.7000	0.4000	0.4000	-21.569%	17	1,085	-87.500%
2025-12-01	1.4100	1.4100	0.4800	0.5100	-67.097%	25	1,084	-90.196%
2025-11-28	1.5500	1.8000	1.4700	1.5500	-22.500%	20	1,081	-96.774%
2025-11-26	2.3000	3.3700	2.0000	2.0000	-48.718%	70	1,078	-97.500%
2025-11-25	1.5000	5.0000	1.2000	3.9000	+20.000%	659	1,078	-98.718%
2025-11-24	2.9500	3.3000	2.5900	3.2500	+8.333%	1,139	1,067	-98.462%
2025-11-21	1.6000	3.1700	1.5500	3.0000	+100.000%	93	343	-98.333%
2025-11-20	1.9500	1.9500	1.5000	1.5000	0.000%	18	372	-96.667%
2025-11-19	1.4000	1.5500	1.4000	1.5000	0.000%	8	369	-96.667%
2025-11-18	1.4700	1.5000	1.4700	1.5000	-3.226%	2	367	-96.667%
2025-11-17	1.9800	1.9800	1.5500	1.5500	-32.609%	15	367	-96.774%
2025-11-14	1.7500	2.3000	1.6600	2.3000	+4.545%	7	365	-97.826%
2025-11-13	2.6800	3.5000	2.2000	2.2000	-37.143%	34	369	-97.727%
2025-11-12	2.8000	3.6000	2.8000	3.5000	+15.132%	71	353	-98.571%
2025-11-11	2.1500	3.0400	2.1500	3.0400	+40.741%	299	308	-98.355%
2025-11-10	2.3500	2.3500	2.1600	2.1600	-25.000%	5	30	-97.685%
2025-11-04	2.7000	2.8800	2.7000	2.8800	+77.778%	2	29	-98.264%
2025-11-03	1.6200	1.6200	1.6200	1.6200	-27.354%	1	28	-96.914%
2025-10-30	2.1000	2.2300	2.1000	2.2300	-23.630%	2	28	-97.758%
2025-10-23	3.0800	3.0800	2.9200	2.9200	+32.727%	5	26	-98.288%
2025-10-17	2.2000	2.2000	2.2000	2.2000	+23.596%	1	21	-97.727%
2025-10-13	1.7900	1.7900	1.7800	1.7800	-20.889%	2	20	-97.191%
2025-10-08	2.2000	2.2500	2.2000	2.2500	-16.045%	13	19	-97.778%
2025-10-03	2.6800	2.6800	2.6800	2.6800	+30.732%	3	6	-98.134%
2025-10-02	2.0500	2.0500	2.0500	2.0500	+13.889%	1	3	-97.561%
2025-10-01	1.3000	1.8000	1.3000	1.8000	0.000%	2	2	-97.222%