Dark

A20251219C155
A Dec 19 2025 155.00 Call (A251219C00155000)
option OPRA

Expired

Dec 19, 2025

0.0300+200.000%(+0.0200)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	0.0500	0.0500	0.0300	0.0300	+200.000%	76	353	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	353	+200.000%
2025-12-16	0.0300	0.0300	0.0300	0.0300	-80.000%	2	354	0.000%
2025-12-15	0.0500	0.1500	0.0500	0.1500	+66.667%	5	354	-80.000%
2025-12-11	0.1300	0.2000	0.0900	0.0900	-35.714%	11	353	-66.667%
2025-12-10	0.1300	0.2000	0.0800	0.1400	+40.000%	9	359	-78.571%
2025-12-09	0.1500	0.1500	0.0900	0.1000	-33.333%	12	358	-70.000%
2025-12-08	1.6800	1.6800	0.1500	0.1500	-55.882%	19	357	-80.000%
2025-12-05	0.0500	0.6400	0.0500	0.3400	-62.222%	23	357	-91.176%
2025-12-04	1.1700	1.1700	0.4000	0.9000	-28.000%	138	366	-96.667%
2025-12-03	2.3100	2.3100	1.2500	1.2500	-21.875%	44	394	-97.600%
2025-12-02	2.2000	2.2000	1.4300	1.6000	+1.911%	40	364	-98.125%
2025-12-01	2.9500	3.4000	1.5100	1.5700	-52.424%	132	350	-98.089%
2025-11-28	3.6600	3.6600	3.2000	3.3000	-19.708%	18	325	-99.091%
2025-11-26	6.5000	6.5000	4.0000	4.1100	-36.279%	77	296	-99.270%
2025-11-25	3.0000	8.2000	2.7000	6.4500	+21.698%	252	296	-99.535%
2025-11-24	4.6000	5.3500	3.5000	5.3000	+8.830%	396	348	-99.434%
2025-11-21	4.5000	4.8700	4.1100	4.8700	+92.490%	56	119	-99.384%
2025-11-20	3.0500	3.0500	2.5300	2.5300	+1.200%	5	96	-98.814%
2025-11-19	1.8400	2.6000	1.8400	2.5000	-1.961%	5	93	-98.800%
2025-11-17	3.2100	3.2100	2.5500	2.5500	-20.313%	7	93	-98.824%
2025-11-14	2.6500	3.2000	2.6500	3.2000	-38.462%	5	90	-99.063%
2025-11-13	5.0800	5.4000	5.0000	5.2000	-5.455%	11	89	-99.423%
2025-11-12	4.9200	5.8000	4.8000	5.5000	+21.681%	29	86	-99.455%
2025-11-11	4.1200	4.5200	4.1000	4.5200	+45.806%	9	80	-99.336%
2025-11-10	3.5000	3.5000	3.1000	3.1000	-6.061%	14	72	-99.032%
2025-11-07	3.3900	3.4700	3.1000	3.3000	-22.353%	49	71	-99.091%
2025-11-04	3.3000	4.2500	3.3000	4.2500	+42.617%	2	43	-99.294%
2025-11-03	3.2700	3.2700	2.9500	2.9800	-28.365%	4	42	-98.993%
2025-10-31	3.8000	4.1600	3.8000	4.1600	+48.043%	2	42	-99.279%
2025-10-30	2.8100	2.8100	2.8100	2.8100	-9.936%	4	40	-98.932%
2025-10-29	3.1200	3.1200	3.1200	3.1200	-29.091%	1	36	-99.038%
2025-10-24	4.4000	4.4000	4.4000	4.4000	+2.326%	4	36	-99.318%
2025-10-23	4.6800	4.6800	4.3000	4.3000	0.000%	3	35	-99.302%
2025-10-22	4.3000	4.3000	4.3000	4.3000	+0.939%	1	34	-99.302%
2025-10-21	3.9500	4.2600	3.9400	4.2600	+6.500%	6	34	-99.296%
2025-10-20	4.0000	4.0000	4.0000	4.0000	+17.647%	1	34	-99.250%
2025-10-16	3.4000	3.4000	3.4000	3.4000	+30.769%	1	34	-99.118%
2025-10-14	2.6000	2.6000	2.6000	2.6000	-2.256%	3	33	-98.846%
2025-10-09	2.6600	2.6600	2.6600	2.6600	-24.000%	1	30	-98.872%
2025-10-08	3.5000	3.5000	3.5000	3.5000	+6.061%	2	30	-99.143%
2025-10-07	3.3000	3.3000	3.3000	3.3000	-8.333%	1	29	-99.091%
2025-10-06	3.4000	3.6000	3.4000	3.6000	-2.703%	27	29	-99.167%
2025-10-03	3.7000	3.7000	3.7000	3.7000	+23.333%	2	49	-99.189%
2025-10-02	3.5000	3.5000	2.9000	3.0000	+7.143%	15	47	-99.000%
2025-10-01	1.0500	2.8000	1.0500	2.8000	+344.444%	44	35	-98.929%
2025-09-30	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-95.238%