Dark

A20251219C150
A Dec 19 2025 150.00 Call (A251219C00150000)
option OPRA

Expired

Dec 19, 2025

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,280	0.000%
2025-12-17	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,280	-40.000%
2025-12-15	0.3500	0.3500	0.1000	0.1000	+100.000%	25	1,285	-70.000%
2025-12-12	0.7000	0.7000	0.0500	0.0500	-85.714%	12	1,304	-40.000%
2025-12-11	0.3500	0.3500	0.3500	0.3500	-35.185%	1	1,314	-91.429%
2025-12-10	0.4000	0.8300	0.2900	0.5400	+63.636%	14	1,315	-94.444%
2025-12-09	0.4500	0.4500	0.3000	0.3300	-40.000%	17	1,312	-90.909%
2025-12-08	1.0900	1.0900	0.5500	0.5500	-58.015%	9	1,312	-94.545%
2025-12-05	2.0000	2.0000	1.2800	1.3100	-47.600%	22	1,316	-97.710%
2025-12-04	1.7500	2.6500	1.4000	2.5000	-33.333%	28	1,311	-98.800%
2025-12-03	4.3000	4.4000	3.7500	3.7500	+13.636%	10	1,308	-99.200%
2025-12-02	3.8000	3.8000	3.3000	3.3000	-13.158%	5	1,309	-99.091%
2025-12-01	4.7500	4.7500	3.6000	3.8000	-43.704%	42	1,308	-99.211%
2025-11-28	7.3000	7.3000	6.5000	6.7500	-8.784%	6	1,299	-99.556%
2025-11-26	8.8000	10.1500	7.2400	7.4000	-24.335%	51	1,317	-99.595%
2025-11-25	6.1000	12.0000	4.8700	9.7800	+20.741%	748	1,317	-99.693%
2025-11-24	6.8100	8.1000	6.5500	8.1000	+7.285%	772	1,467	-99.630%
2025-11-21	5.1700	7.5500	5.1700	7.5500	+75.581%	27	1,079	-99.603%
2025-11-20	4.9000	4.9000	4.1600	4.3000	+2.138%	5	1,082	-99.302%
2025-11-19	3.3400	4.2100	3.3400	4.2100	+7.949%	7	1,082	-99.287%
2025-11-18	3.8000	4.0000	3.5000	3.9000	-12.752%	23	1,083	-99.231%
2025-11-17	4.7700	4.8500	4.4700	4.4700	-16.135%	4	1,064	-99.329%
2025-11-14	4.7000	5.5000	4.3500	5.3300	-21.848%	14	1,061	-99.437%
2025-11-13	6.9600	7.7100	6.8200	6.8200	-14.750%	10	1,058	-99.560%
2025-11-12	7.0000	8.8000	7.0000	8.0000	+23.077%	45	1,055	-99.625%
2025-11-11	5.8000	6.5000	5.4000	6.5000	+22.873%	15	1,022	-99.538%
2025-11-10	5.5000	5.5000	5.0000	5.2900	+10.208%	34	1,020	-99.433%
2025-11-07	5.2000	5.2000	4.8000	4.8000	-17.241%	3	1,001	-99.375%
2025-11-06	5.7000	5.8000	5.3000	5.8000	+7.407%	28	999	-99.483%
2025-11-05	5.0000	5.4000	4.6000	5.4000	-12.903%	4	982	-99.444%
2025-11-04	4.5700	6.2000	4.5700	6.2000	+34.199%	32	981	-99.516%
2025-11-03	5.0700	5.0700	4.6200	4.6200	-7.600%	6	952	-99.351%
2025-10-30	4.7400	5.0000	4.7400	5.0000	-8.592%	5	952	-99.400%
2025-10-29	5.5000	5.5000	5.4000	5.4700	+1.296%	44	949	-99.452%
2025-10-28	5.9000	6.0300	5.4000	5.4000	-12.195%	9	938	-99.444%
2025-10-27	6.4000	6.4000	6.1500	6.1500	-8.209%	9	929	-99.512%
2025-10-24	6.7000	6.7000	6.7000	6.7000	+1.515%	2	929	-99.552%
2025-10-23	6.9400	6.9400	6.4000	6.6000	+14.187%	21	929	-99.545%
2025-10-22	6.2000	6.2000	5.7800	5.7800	-0.345%	6	916	-99.481%
2025-10-21	5.7000	5.8000	5.7000	5.8000	+23.667%	3	910	-99.483%
2025-10-17	4.7000	4.8500	4.5800	4.6900	-16.250%	818	909	-99.360%
2025-10-16	5.3000	5.6000	5.1000	5.6000	+55.556%	26	91	-99.464%
2025-10-14	3.7000	3.7000	3.6000	3.6000	-7.692%	6	67	-99.167%
2025-10-13	3.9000	4.1000	3.6000	3.9000	-11.364%	16	62	-99.231%
2025-10-09	4.4000	4.4000	4.4000	4.4000	-15.385%	7	46	-99.318%
2025-10-06	5.2000	5.2000	5.2000	5.2000	+18.182%	1	39	-99.423%
2025-10-02	4.7000	4.7000	4.4000	4.4000	+7.317%	5	39	-99.318%
2025-10-01	3.6000	4.1000	3.6000	4.1000	0.000%	36	36	-99.268%