Dark

A20251219C145
A Dec 19 2025 145.00 Call (A251219C00145000)
option OPRA

Expired

Dec 19, 2025

0.2100+50.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	0.2100	0.2100	0.2100	0.2100	+50.000%	1	351	0.000%
2025-12-17	0.1400	0.1400	0.1400	0.1400	-44.000%	1	351	+50.000%
2025-12-16	0.2300	0.2500	0.2300	0.2500	-60.317%	4	351	-16.000%
2025-12-15	0.7500	1.3000	0.5500	0.6300	-3.077%	37	354	-66.667%
2025-12-12	1.0100	1.0100	0.6500	0.6500	-51.852%	13	344	-67.692%
2025-12-11	1.7500	1.8000	1.2500	1.3500	-25.000%	43	351	-84.444%
2025-12-10	1.4500	1.9900	1.1000	1.8000	+50.000%	193	308	-88.333%
2025-12-09	2.0000	2.7400	1.2000	1.2000	-42.857%	17	131	-82.500%
2025-12-08	2.5000	2.5800	2.0000	2.1000	-55.319%	21	117	-90.000%
2025-12-05	4.7000	4.7000	4.7000	4.7000	-2.083%	7	103	-95.532%
2025-12-04	4.5100	4.8000	4.5100	4.8000	-33.333%	2	103	-95.625%
2025-12-03	7.2000	7.2000	7.2000	7.2000	-6.736%	1	104	-97.083%
2025-12-02	7.7200	7.7200	7.7200	7.7200	+9.504%	2	105	-97.280%
2025-12-01	7.0500	7.0500	7.0500	7.0500	-38.696%	7	107	-97.021%
2025-11-26	11.5000	11.5000	11.5000	11.5000	-24.242%	1	108	-98.174%
2025-11-25	13.1000	15.4000	13.1000	15.1800	+38.000%	7	108	-98.617%
2025-11-24	9.9900	11.1700	9.9900	11.0000	+12.130%	18	109	-98.091%
2025-11-21	7.1000	10.2300	7.1000	9.8100	+63.500%	54	118	-97.859%
2025-11-20	6.9000	6.9000	6.0000	6.0000	+0.840%	12	122	-96.500%
2025-11-19	5.9700	6.0000	5.9500	5.9500	-0.833%	13	124	-96.471%
2025-11-18	5.7000	6.0000	5.7000	6.0000	-2.439%	5	119	-96.500%
2025-11-17	7.2000	7.2000	6.1500	6.1500	-23.125%	4	117	-96.585%
2025-11-14	6.9000	8.0000	6.9000	8.0000	0.000%	10	119	-97.375%
2025-11-13	8.5000	9.5800	8.0000	8.0000	-27.273%	19	110	-97.375%
2025-11-12	9.1000	11.4000	9.1000	11.0000	+19.565%	9	110	-98.091%
2025-11-11	8.8300	9.4000	8.8300	9.2000	+24.324%	5	105	-97.717%
2025-11-10	7.2000	7.4000	7.2000	7.4000	-11.905%	4	101	-97.162%
2025-11-06	8.4000	8.4000	8.4000	8.4000	+8.808%	1	101	-97.500%
2025-11-05	7.2000	7.7200	7.2000	7.7200	-8.314%	2	100	-97.280%
2025-11-04	7.0400	8.9000	7.0400	8.4200	+53.091%	8	99	-97.506%
2025-11-03	5.5000	5.5000	5.5000	5.5000	-33.333%	1	100	-96.182%
2025-10-31	7.5000	8.2500	7.5000	8.2500	+14.583%	42	100	-97.455%
2025-10-30	7.2000	7.2000	7.2000	7.2000	+0.699%	1	70	-97.083%
2025-10-29	7.8700	7.8700	7.1500	7.1500	-15.385%	2	70	-97.063%
2025-10-27	8.8100	8.8100	8.4500	8.4500	-9.915%	2	70	-97.515%
2025-10-24	9.3800	9.3800	9.3800	9.3800	+6.591%	2	70	-97.761%
2025-10-22	8.8000	8.8000	8.8000	8.8000	+21.212%	2	70	-97.614%
2025-10-20	7.6000	7.6000	7.2600	7.2600	-6.564%	2	70	-97.107%
2025-10-16	7.7000	7.7700	7.7000	7.7700	+31.695%	2	68	-97.297%
2025-10-15	6.0000	6.0000	5.7000	5.9000	+11.321%	10	67	-96.441%
2025-10-14	5.5000	5.5000	5.3000	5.3000	-9.247%	2	62	-96.038%
2025-10-13	5.8200	5.8400	5.8200	5.8400	-5.806%	11	61	-96.404%
2025-10-10	6.2000	6.2000	6.2000	6.2000	+3.333%	15	62	-96.613%
2025-10-09	5.9000	6.0000	5.9000	6.0000	-22.078%	11	62	-96.500%
2025-10-08	7.6000	7.7000	7.6000	7.7000	+18.462%	6	62	-97.273%
2025-10-07	6.5000	6.5000	6.5000	6.5000	-4.412%	2	56	-96.769%
2025-10-06	6.8000	6.8000	6.8000	6.8000	+8.974%	6	56	-96.912%
2025-10-02	6.1000	6.2500	6.1000	6.2400	+35.652%	46	55	-96.635%
2025-10-01	3.5000	4.6000	3.5000	4.6000	+215.068%	31	40	-95.435%
2025-09-22	1.4600	1.4600	1.4600	1.4600	-11.515%	4	9	-85.616%
2025-09-19	1.6500	1.6500	1.6500	1.6500	0.000%	5	5	-87.273%