Dark

A20251219C140
A Dec 19 2025 140.00 Call (A251219C00140000)
option OPRA

Expired

Dec 19, 2025

0.0500-93.750%(-0.7500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	0.0500	0.0500	0.0500	0.0500	-93.750%	3	284	0.000%
2025-12-17	0.9000	1.4500	0.8000	0.8000	-27.273%	9	284	-93.750%
2025-12-16	1.5800	1.5800	1.1000	1.1000	-48.837%	2	283	-95.455%
2025-12-15	3.1000	3.5000	2.0800	2.1500	+7.500%	9	284	-97.674%
2025-12-12	3.5500	3.5500	2.0000	2.0000	-54.545%	2	284	-97.500%
2025-12-11	4.4000	4.4000	4.4000	4.4000	-8.333%	1	285	-98.864%
2025-12-10	3.7100	4.8100	3.7100	4.8000	+20.000%	7	284	-98.958%
2025-12-09	5.5000	5.5000	4.0000	4.0000	-16.667%	3	291	-98.750%
2025-12-08	4.8000	4.8000	4.8000	4.8000	-31.915%	1	292	-98.958%
2025-12-05	7.5300	7.5300	7.0500	7.0500	-34.843%	9	291	-99.291%
2025-12-01	11.3600	11.3600	10.8200	10.8200	-34.819%	2	282	-99.538%
2025-11-26	17.2000	17.2000	16.6000	16.6000	-15.736%	4	282	-99.699%
2025-11-25	17.8000	19.7000	17.8000	19.7000	+28.758%	4	282	-99.746%
2025-11-24	14.6000	15.3000	14.5000	15.3000	+14.094%	11	284	-99.673%
2025-11-21	12.0300	13.4100	12.0300	13.4100	+46.238%	4	275	-99.627%
2025-11-17	9.1700	9.1700	9.1700	9.1700	-34.124%	1	272	-99.455%
2025-11-13	13.9200	13.9200	13.9200	13.9200	+4.270%	1	271	-99.641%
2025-11-12	13.3500	13.3500	13.3500	13.3500	+4.542%	1	271	-99.625%
2025-11-11	12.0000	12.8000	12.0000	12.7700	+33.021%	9	270	-99.608%
2025-11-07	10.7000	10.7000	9.6000	9.6000	-18.644%	7	268	-99.479%
2025-11-04	11.9500	11.9500	11.8000	11.8000	+9.564%	7	262	-99.576%
2025-10-31	10.9400	10.9400	10.7700	10.7700	+17.065%	3	258	-99.536%
2025-10-30	9.0400	9.2000	8.6000	9.2000	-26.223%	6	258	-99.457%
2025-10-23	12.4700	12.4700	12.4700	12.4700	+5.143%	3	258	-99.599%
2025-10-21	11.4000	11.8600	11.3000	11.8600	+14.038%	6	258	-99.578%
2025-10-16	10.4000	10.4000	10.4000	10.4000	+30.000%	15	258	-99.519%
2025-10-13	8.0000	8.0000	8.0000	8.0000	-19.192%	4	269	-99.375%
2025-10-03	10.4000	10.4800	9.9000	9.9000	+19.277%	16	269	-99.495%
2025-10-02	8.5000	8.5000	8.3000	8.3000	+1.591%	39	257	-99.398%
2025-10-01	5.1000	8.1700	5.1000	8.1700	+126.944%	41	292	-99.388%
2025-09-30	3.2000	3.6000	3.2000	3.6000	+136.842%	160	256	-98.611%
2025-09-25	1.5000	1.5200	1.5000	1.5200	-39.200%	7	101	-96.711%
2025-09-22	2.5500	2.5500	2.5000	2.5000	-10.714%	78	95	-98.000%
2025-09-19	3.1300	3.1300	2.6500	2.8000	0.000%	18	18	-98.214%