Dark

A20251219C135
A Dec 19 2025 135.00 Call (A251219C00135000)
option OPRA

Expired

Dec 19, 2025

1.40-77.419%(-4.80)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	2.9300	2.9300	1.4000	1.4000	-77.419%	24	93	0.000%
2025-12-16	6.2000	6.2000	6.2000	6.2000	-19.481%	1	93	-77.419%
2025-12-15	7.8700	7.8700	7.0900	7.7000	+40.000%	13	93	-81.818%
2025-12-12	5.6200	5.6200	5.5000	5.5000	-36.269%	5	106	-74.545%
2025-12-11	8.6300	8.6300	8.6300	8.6300	+14.913%	2	106	-83.778%
2025-12-10	7.5500	7.5500	7.5100	7.5100	-24.141%	8	108	-81.358%
2025-12-08	9.9000	9.9000	9.9000	9.9000	-43.429%	1	112	-85.859%
2025-12-01	17.5000	17.5000	17.5000	17.5000	-22.703%	1	113	-92.000%
2025-11-25	22.6400	22.6400	22.6400	22.6400	+25.778%	4	114	-93.816%
2025-11-24	18.0000	18.0000	18.0000	18.0000	+3.270%	6	118	-92.222%
2025-11-21	14.9500	17.4300	14.9500	17.4300	+20.207%	3	124	-91.968%
2025-11-20	14.5000	14.5000	14.5000	14.5000	-20.417%	1	121	-90.345%
2025-11-13	18.2200	18.2200	18.2200	18.2200	+26.090%	2	120	-92.316%
2025-11-06	14.4500	14.4500	14.4500	14.4500	+13.690%	4	119	-90.311%
2025-11-03	11.9600	12.7100	11.9600	12.7100	-7.294%	2	115	-88.985%
2025-10-30	13.7100	13.7100	13.7100	13.7100	-9.803%	1	115	-89.788%
2025-10-21	15.2000	15.2000	15.2000	15.2000	+8.571%	1	115	-90.789%
2025-10-20	14.0000	14.0000	14.0000	14.0000	+14.754%	1	115	-90.000%
2025-10-17	12.2000	12.2000	12.2000	12.2000	+15.094%	1	115	-88.525%
2025-10-13	10.1900	10.7400	9.9000	10.6000	-1.852%	13	115	-86.792%
2025-10-09	10.8000	10.8100	10.8000	10.8000	-16.279%	20	102	-87.037%
2025-10-06	12.9000	13.0000	12.9000	12.9000	+16.216%	25	82	-89.147%
2025-10-02	11.1000	11.1000	11.1000	11.1000	+14.433%	1	92	-87.387%
2025-10-01	7.2000	9.8000	7.2000	9.7000	+212.903%	33	92	-85.567%
2025-09-29	3.1000	3.1000	3.1000	3.1000	+26.531%	1	76	-54.839%
2025-09-25	2.7500	2.7500	2.4000	2.4500	-43.023%	37	75	-42.857%
2025-09-23	4.3000	4.3000	4.3000	4.3000	+7.500%	2	39	-67.442%
2025-09-22	4.1000	4.1000	4.0000	4.0000	-9.091%	2	37	-65.000%
2025-09-19	4.4000	4.4000	4.3000	4.4000	+12.245%	27	35	-68.182%
2025-09-16	3.9200	3.9200	3.9200	3.9200	0.000%	10	10	-64.286%