Dark

A20251219C130
A Dec 19 2025 130.00 Call (A251219C00130000)
option OPRA

Expired

Dec 19, 2025

8.00-9.502%(-0.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	7.3600	8.0000	6.6000	8.0000	-9.502%	3	110	0.000%
2025-12-16	8.8400	8.8400	8.8400	8.8400	-34.519%	9	110	-9.502%
2025-12-10	12.1500	13.5000	11.9900	13.5000	+7.143%	5	119	-40.741%
2025-12-09	12.6000	12.6000	12.6000	12.6000	-10.575%	4	117	-36.508%
2025-12-08	14.0000	14.0900	14.0000	14.0900	-14.085%	3	121	-43.222%
2025-12-05	16.8000	16.8000	16.4000	16.4000	-12.346%	3	123	-51.220%
2025-12-04	18.7100	18.7100	18.7100	18.7100	-10.048%	1	125	-57.242%
2025-12-02	20.8000	20.8000	20.8000	20.8000	+3.483%	17	126	-61.538%
2025-12-01	20.1000	20.1000	20.1000	20.1000	-25.556%	2	143	-60.199%
2025-11-25	27.0000	27.0000	27.0000	27.0000	+24.424%	1	143	-70.370%
2025-11-21	21.7000	21.7000	21.7000	21.7000	+37.255%	1	143	-63.134%
2025-11-18	15.8100	15.8100	15.8100	15.8100	-12.652%	1	143	-49.399%
2025-11-17	18.1000	18.1000	18.1000	18.1000	-14.944%	1	143	-55.801%
2025-11-11	19.5700	21.6600	19.5700	21.2800	+17.569%	7	142	-62.406%
2025-11-10	18.9500	18.9500	18.1000	18.1000	-2.531%	3	141	-55.801%
2025-11-07	18.5700	18.5700	18.5700	18.5700	-5.255%	3	138	-56.920%
2025-11-04	19.3300	19.6000	19.3300	19.6000	-4.297%	4	141	-59.184%
2025-10-24	20.4800	20.4800	20.4800	20.4800	+42.718%	3	141	-60.938%
2025-10-14	14.3500	14.3500	14.3500	14.3500	-3.041%	10	138	-44.251%
2025-10-13	14.8000	14.8000	14.8000	14.8000	-1.987%	9	138	-45.946%
2025-10-07	15.1000	15.1000	15.1000	15.1000	+24.793%	4	129	-47.020%
2025-10-01	10.0800	12.4000	10.0800	12.1000	+202.500%	59	129	-33.884%
2025-09-25	4.1000	4.1000	3.9000	4.0000	-23.077%	38	70	+100.000%
2025-09-24	5.2000	5.2000	5.2000	5.2000	-18.750%	3	32	+53.846%
2025-09-23	6.4000	6.4000	6.4000	6.4000	+1.587%	3	29	+25.000%
2025-09-19	6.3000	6.3000	6.3000	6.3000	-16.556%	1	26	+26.984%
2025-09-17	7.3000	7.5600	7.3000	7.5500	0.000%	25	25	+5.960%