Dark

Check out our API

A20251219C125
A Dec 19 2025 125.00 Call (A251219C00125000)
option OPRA

Expired

Dec 18, 2025

12.40-42.593%(-9.20)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	12.4000	12.4000	12.4000	12.4000	-42.593%	15	19	0.000%
2025-12-04	21.6000	21.6000	21.6000	21.6000	+20.670%	3	31	-42.593%
2025-10-02	19.2000	19.2500	17.9000	17.9000	+3.768%	5	31	-30.726%
2025-10-01	15.5000	17.2500	15.5000	17.2500	+165.385%	5	35	-28.116%
2025-09-26	6.5000	6.5000	6.5000	6.5000	+5.691%	11	36	+90.769%
2025-09-25	6.1500	6.1500	6.1500	6.1500	-21.154%	4	25	+101.626%
2025-09-24	7.8000	7.8000	7.8000	7.8000	-15.217%	6	22	+58.974%
2025-09-19	8.7000	9.2000	8.7000	9.2000	0.000%	22	22	+34.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC