Dark

Check out our API

A20251121P95
A Nov 21 2025 95.00 Put (A251121P00095000)
option OPRA

Expired

Oct 31, 2025

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-31	0.0500	0.0500	0.0500	0.0500	0.000%	3	31	0.000%
2025-10-29	0.0500	0.0500	0.0500	0.0500	-66.667%	6	31	0.000%
2025-10-21	0.1200	0.1500	0.1200	0.1500	+200.000%	2	33	-66.667%
2025-10-16	0.0500	0.0500	0.0500	0.0500	-88.095%	3	35	0.000%
2025-09-03	0.4200	0.4200	0.4200	0.4200	-51.724%	3	38	-88.095%
2025-08-19	0.8700	0.8700	0.8700	0.8700	-17.925%	1	37	-94.253%
2025-08-18	1.0600	1.0600	1.0600	1.0600	+6.000%	3	36	-95.283%
2025-08-14	0.9700	1.0000	0.9700	1.0000	-47.090%	2	33	-95.000%
2025-08-01	1.8900	1.8900	1.8900	1.8900	-5.500%	6	31	-97.354%
2025-07-16	2.0000	2.0000	2.0000	2.0000	+73.913%	3	26	-97.500%
2025-07-08	1.1500	1.1500	1.1500	1.1500	-41.026%	1	23	-95.652%
2025-06-11	1.9500	1.9500	1.9500	1.9500	-61.765%	1	22	-97.436%
2025-05-23	5.1000	5.1000	5.1000	5.1000	0.000%	26	9	-99.020%
2025-04-29	5.1000	5.1000	5.1000	5.1000	-38.257%	7	9	-99.020%
2025-04-21	8.2600	8.2600	8.2600	8.2600	+1.850%	1	2	-99.395%
2025-04-17	8.1100	8.1100	8.1100	8.1100	0.000%	1	0	-99.383%

Share