Dark

Check out our Dark Pool Levels

A20251121P90
A Nov 21 2025 90.00 Put (A251121P00090000)
option OPRA

Expired

Nov 13, 2025

0.1900+280.000%(+0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	0.7000	0.7000	0.1900	0.1900	+280.000%	2	82	0.000%
2025-11-03	0.0500	0.0500	0.0500	0.0500	-92.424%	1	83	+280.000%
2025-08-18	0.6600	0.6600	0.6600	0.6600	-57.962%	3	83	-71.212%
2025-07-16	1.5700	1.5700	1.5700	1.5700	+15.441%	1	80	-87.898%
2025-07-15	1.3600	1.3600	1.3600	1.3600	+312.121%	1	79	-86.029%
2025-07-10	0.7700	0.7700	0.3300	0.3300	-69.444%	7	79	-42.424%
2025-06-26	1.0800	1.0800	1.0800	1.0800	-13.600%	1	75	-82.407%
2025-06-25	1.2500	1.2500	1.2500	1.2500	-59.807%	1	75	-84.800%
2025-05-20	3.1100	3.1100	3.1100	3.1100	-30.889%	16	75	-93.891%
2025-05-07	4.4000	4.6000	4.4000	4.5000	-2.174%	48	60	-95.778%
2025-04-30	4.6000	4.6000	4.6000	4.6000	0.000%	2	38	-95.870%
2025-04-24	4.6000	4.6000	4.6000	4.6000	-8.000%	4	36	-95.870%
2025-04-23	5.0000	5.0000	5.0000	5.0000	-12.281%	8	32	-96.200%
2025-04-22	5.7000	5.7000	5.7000	5.7000	-6.557%	5	24	-96.667%
2025-04-17	6.1000	6.1000	6.1000	6.1000	+7.018%	8	11	-96.885%
2025-04-15	5.7000	5.7000	5.7000	5.7000	+1.786%	4	11	-96.667%
2025-04-14	5.6000	5.6000	5.6000	5.6000	-30.864%	6	7	-96.607%
2025-04-08	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	-97.654%

Share