Dark

Check out our API

A20251121P90
A Nov 21 2025 90.00 Put (A251121P00090000)
option OPRA

EOD

May 7, 2025

4.50-2.174%(-0.10)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	4.4	4.6	4.4	4.5	-2.174%	48	60	0.000%
2025-04-30	4.6	4.6	4.6	4.6	0.000%	2	38	-2.174%
2025-04-24	4.6	4.6	4.6	4.6	-8.000%	4	36	-2.174%
2025-04-23	5.0	5.0	5.0	5.0	-12.281%	8	32	-10.000%
2025-04-22	5.7	5.7	5.7	5.7	-6.557%	5	24	-21.053%
2025-04-17	6.1	6.1	6.1	6.1	+7.018%	8	11	-26.230%
2025-04-15	5.7	5.7	5.7	5.7	+1.786%	4	11	-21.053%
2025-04-14	5.6	5.6	5.6	5.6	-30.864%	6	7	-19.643%
2025-04-08	8.1	8.1	8.1	8.1	0.000%	1	1	-44.444%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC