Dark

Check out our API

A20251121P150
A Nov 21 2025 150.00 Put (A251121P00150000)
option OPRA

Expired

Nov 20, 2025

4.80-23.200%(-1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-20	4.8000	4.8000	4.8000	4.8000	-23.200%	1	20	0.000%
2025-11-19	6.4000	6.4000	6.2500	6.2500	0.000%	3	21	-23.200%
2025-11-18	6.2500	6.2500	6.2500	6.2500	+12.613%	2	21	-23.200%
2025-11-17	5.5500	5.5500	5.5500	5.5500	+20.652%	2	23	-13.514%
2025-11-13	2.3000	4.6000	2.1600	4.6000	+123.301%	6	23	+4.348%
2025-11-12	1.8500	2.0600	1.7900	2.0600	-30.872%	5	18	+133.010%
2025-11-11	2.9800	2.9800	2.9800	2.9800	-37.917%	1	15	+61.074%
2025-11-10	4.8000	4.8000	4.8000	4.8000	+11.628%	1	14	0.000%
2025-11-04	4.3000	4.3000	4.3000	4.3000	-40.278%	1	14	+11.628%
2025-11-03	7.2000	7.2000	7.2000	7.2000	+14.286%	4	16	-33.333%
2025-10-31	6.4000	6.4000	6.3000	6.3000	-29.844%	4	16	-23.810%
2025-10-30	8.9800	8.9800	8.9800	8.9800	+53.504%	2	12	-46.548%
2025-10-24	5.8500	5.8500	5.8500	5.8500	-5.797%	1	12	-17.949%
2025-10-23	7.0000	7.0000	6.2100	6.2100	-38.636%	2	12	-22.705%
2025-10-17	11.1200	11.1200	10.1200	10.1200	0.000%	11	10	-52.569%

Share