Dark

Check out our API

A20251121P145
A Nov 21 2025 145.00 Put (A251121P00145000)
option OPRA

Expired

Nov 21, 2025

0.0500-95.833%(-1.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	0.2700	0.5000	0.0500	0.0500	-95.833%	3	578	0.000%
2025-11-20	1.4000	1.4000	1.2000	1.2000	-43.396%	2	578	-95.833%
2025-11-19	2.1200	2.1200	2.1200	2.1200	-2.304%	1	579	-97.642%
2025-11-18	3.0100	3.0100	1.8100	2.1700	+14.211%	545	580	-97.696%
2025-11-17	1.6000	2.4000	1.6000	1.9000	+18.750%	7	771	-97.368%
2025-11-14	1.0500	1.6000	1.0500	1.6000	-20.000%	2	768	-96.875%
2025-11-13	1.7000	2.0000	0.6400	2.0000	+166.667%	536	769	-97.500%
2025-11-12	0.8800	0.8800	0.6000	0.7500	-40.945%	11	391	-93.333%
2025-11-11	1.7500	1.7500	1.1500	1.2700	-36.500%	6	392	-96.063%
2025-11-10	2.4500	2.5000	2.0000	2.0000	-37.107%	9	389	-97.500%
2025-11-07	3.1800	3.1800	3.1800	3.1800	-6.471%	1	385	-98.428%
2025-11-06	3.4000	3.4000	3.4000	3.4000	+70.000%	1	384	-98.529%
2025-11-04	3.2000	3.3000	2.0000	2.0000	-50.000%	502	384	-97.500%
2025-11-03	4.3500	4.4000	4.0000	4.0000	+16.959%	506	92	-98.750%
2025-10-31	3.4200	3.4200	3.4200	3.4200	-20.280%	1	92	-98.538%
2025-10-30	4.2900	4.2900	4.2900	4.2900	-18.441%	1	92	-98.834%
2025-10-29	4.2500	5.2600	4.1400	5.2600	+55.162%	30	92	-99.049%
2025-10-27	3.4600	3.4600	3.3900	3.3900	-4.507%	3	106	-98.525%
2025-10-24	3.5500	3.5500	3.5500	3.5500	-1.389%	1	106	-98.592%
2025-10-23	3.7000	3.7000	3.6000	3.6000	-26.531%	250	105	-98.611%
2025-10-22	4.9000	4.9000	4.9000	4.9000	+19.512%	1	281	-98.980%
2025-10-21	4.1000	4.1000	4.1000	4.1000	-26.786%	2	280	-98.780%
2025-10-20	5.7600	5.7600	5.3500	5.6000	-25.333%	278	278	-99.107%
2025-10-08	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-99.333%

Share