Dark

A20251121P140
A Nov 21 2025 140.00 Put (A251121P00140000)
option OPRA

Expired

Nov 21, 2025

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	4	706	0.000%
2025-11-20	0.0500	0.0500	0.0500	0.0500	-88.636%	1	706	0.000%
2025-11-19	1.0500	1.0500	0.4400	0.4400	-26.667%	2	706	-88.636%
2025-11-18	1.3500	1.3500	0.4000	0.6000	-22.078%	586	705	-91.667%
2025-11-17	0.5000	0.7700	0.5000	0.7700	+28.333%	12	337	-93.506%
2025-11-14	1.0000	1.0000	0.4500	0.6000	+9.091%	4	337	-91.667%
2025-11-13	0.3100	0.7000	0.0100	0.5500	+175.000%	535	335	-90.909%
2025-11-12	0.2000	0.2000	0.1900	0.2000	-64.286%	53	614	-75.000%
2025-11-11	0.6800	0.6800	0.5600	0.5600	-36.364%	4	565	-91.071%
2025-11-10	1.1000	1.1000	0.8500	0.8800	-45.000%	4	563	-94.318%
2025-11-07	1.1500	1.6000	1.1100	1.6000	+39.130%	52	563	-96.875%
2025-11-06	1.1500	1.1500	1.1500	1.1500	-30.303%	1	568	-95.652%
2025-11-05	1.8300	1.8300	1.6500	1.6500	+13.793%	4	568	-96.970%
2025-11-04	1.3600	1.4500	1.3600	1.4500	-23.684%	3	569	-96.552%
2025-11-03	1.8500	2.6200	1.8500	1.9000	+13.095%	546	119	-97.368%
2025-10-31	1.7500	1.7900	1.6800	1.6800	-28.511%	5	119	-97.024%
2025-10-30	2.3500	2.3500	2.3500	2.3500	+9.302%	1	115	-97.872%
2025-10-29	2.3500	2.3500	2.1500	2.1500	+0.467%	3	114	-97.674%
2025-10-28	2.0500	2.1400	2.0500	2.1400	+19.553%	2	112	-97.664%
2025-10-24	1.7500	1.7900	1.7500	1.7900	-35.842%	26	110	-97.207%
2025-10-22	2.2500	2.7900	2.2500	2.7900	+9.412%	2	85	-98.208%
2025-10-21	2.9700	2.9700	2.5000	2.5500	-41.379%	83	84	-98.039%
2025-10-20	4.3500	4.3500	4.3500	4.3500	-13.000%	2	14	-98.851%
2025-10-17	5.0000	5.0000	5.0000	5.0000	-1.768%	1	12	-99.000%
2025-10-16	4.2900	5.2000	4.2900	5.0900	-16.557%	3	11	-99.018%
2025-10-15	6.2700	6.2700	6.1000	6.1000	-17.007%	2	10	-99.180%
2025-10-10	7.6000	7.6000	7.3500	7.3500	+20.492%	2	10	-99.320%
2025-10-09	6.3000	6.3000	5.9000	6.1000	+17.308%	5	10	-99.180%
2025-10-08	5.2000	5.3000	5.2000	5.2000	-5.455%	3	6	-99.038%
2025-10-06	5.5000	5.6000	5.5000	5.5000	-73.872%	3	3	-99.091%
2025-03-24	21.0500	21.0500	21.0500	21.0500	0.000%	1	1	-99.762%