Dark

A20251121P135
A Nov 21 2025 135.00 Put (A251121P00135000)
option OPRA

Expired

Nov 20, 2025

0.4000+110.526%(+0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-20	0.4000	0.4000	0.4000	0.4000	+110.526%	2	1,240	0.000%
2025-11-17	0.1500	0.2000	0.1100	0.1900	+280.000%	503	1,240	+110.526%
2025-11-13	0.0500	0.0500	0.0500	0.0500	-70.588%	1	1,352	+700.000%
2025-11-12	0.4000	0.4000	0.1700	0.1700	-19.048%	3	1,354	+135.294%
2025-11-11	0.2400	0.2400	0.2100	0.2100	-69.118%	3	1,354	+90.476%
2025-11-07	0.6800	0.6800	0.6800	0.6800	+70.000%	1	1,354	-41.176%
2025-11-06	0.5300	0.6000	0.4000	0.4000	-42.857%	9	1,353	0.000%
2025-11-05	0.7000	0.7000	0.7000	0.7000	-51.724%	2	1,350	-42.857%
2025-11-04	0.7500	1.4500	0.7500	1.4500	+42.157%	6	1,350	-72.414%
2025-11-03	0.8500	1.0200	0.8500	1.0200	+13.333%	1,510	352	-60.784%
2025-10-31	0.9000	0.9000	0.9000	0.9000	-40.789%	10	352	-55.556%
2025-10-30	1.5200	1.5200	1.5200	1.5200	+4.828%	10	352	-73.684%
2025-10-29	1.4500	1.4500	1.4500	1.4500	+61.111%	5	353	-72.414%
2025-10-27	1.0500	1.0500	0.9000	0.9000	-11.765%	515	661	-55.556%
2025-10-24	1.0300	1.0300	1.0200	1.0200	-32.000%	5	661	-60.784%
2025-10-22	1.3900	1.5000	1.3000	1.5000	-18.919%	9	666	-73.333%
2025-10-20	2.8500	2.8500	1.8500	1.8500	-32.234%	565	659	-78.378%
2025-10-17	2.7300	2.7300	2.7300	2.7300	-16.258%	1	107	-85.348%
2025-10-16	2.3100	3.2600	2.3100	3.2600	-14.211%	38	108	-87.730%
2025-10-15	3.9000	3.9000	3.8000	3.8000	0.000%	9	82	-89.474%
2025-10-13	3.8000	3.8000	3.8000	3.8000	-23.232%	1	75	-89.474%
2025-10-10	4.9500	4.9500	4.9500	4.9500	+20.732%	1	74	-91.919%
2025-10-09	4.1000	4.1000	4.1000	4.1000	+7.895%	1	73	-90.244%
2025-10-06	3.8000	3.8000	3.8000	3.8000	+8.571%	1	72	-89.474%
2025-10-03	3.1100	4.1700	3.1100	3.5000	-28.571%	22	71	-88.571%
2025-10-02	4.5000	4.9000	4.5000	4.9000	+1.240%	14	52	-91.837%
2025-10-01	8.9000	8.9000	4.8400	4.8400	-49.740%	40	40	-91.736%
2025-09-30	9.6300	9.6300	9.6300	9.6300	-28.027%	1	4	-95.846%
2025-08-28	13.3800	13.3800	13.3800	13.3800	-44.573%	1	3	-97.010%
2025-05-12	24.1400	24.1400	24.1400	24.1400	+21.673%	1	2	-98.343%
2025-03-21	19.8400	19.8400	19.8400	19.8400	0.000%	6	3	-97.984%